LastChg. % 1DChg. Abs.
7.390+3.94%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20267.0407.4606.9807.390+3.94%--
08/10/20267.2607.3407.1107.110+4.10%--
08/07/20266.9807.0906.7606.830-3.26%--
08/06/20266.1907.0606.1907.060+5.22%--
08/05/20267.5107.5606.7106.710-2.04%--
08/04/20267.0107.0106.5106.850+8.56%--
08/03/20266.0806.3105.6806.310+8.61%--
07/31/20266.9206.9505.8105.810-3.65%--
07/30/20264.9706.3604.8006.030+20.36%--
07/29/20265.0805.9404.9405.010-10.54%--
07/28/20266.0906.1605.6005.600-9.68%--
07/27/20268.4708.4706.2006.200-23.36%--
07/24/20268.9609.2408.0908.090-12.35%--
07/23/20269.65010.2009.2309.230-7.14%--
07/22/20269.72010.0209.7209.940-1.58%--
07/21/20269.09010.1009.09010.100+19.95%--
07/20/20267.9408.4607.9408.420-0.59%--
07/17/20268.7108.7108.2808.470-11.40%--
07/16/20269.7109.7109.4309.560-6.27%--
07/15/202610.50011.02010.20010.200-2.76%--
07/14/202610.31010.52010.17010.490+2.04%--
07/13/202610.33010.33010.06010.280-4.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas