| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.540 | -9.77% | -0.600 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.560 | 7.560 | 6.140 | 6.140 | -29.75% | - | - |
| 10/21/2026 | 8.210 | 8.790 | 8.070 | 8.740 | +12.63% | - | - |
| 10/20/2026 | 7.970 | 7.970 | 7.680 | 7.760 | -8.92% | - | - |
| 10/19/2026 | 8.450 | 8.570 | 8.360 | 8.520 | -1.84% | - | - |
| 10/16/2026 | 9.210 | 9.270 | 8.680 | 8.680 | -4.19% | - | - |
| 10/15/2026 | 9.160 | 9.470 | 8.670 | 9.060 | -18.74% | - | - |
| 10/14/2026 | 11.460 | 11.610 | 11.150 | 11.150 | -2.71% | - | - |
| 10/13/2026 | 11.690 | 12.200 | 11.460 | 11.460 | -9.19% | - | - |
| 10/12/2026 | 12.210 | 13.000 | 12.210 | 12.620 | +2.10% | - | - |
| 10/09/2026 | 12.900 | 12.910 | 12.360 | 12.360 | -6.58% | - | - |
| 10/08/2026 | 13.040 | 13.230 | 12.760 | 13.230 | +3.60% | - | - |
| 10/07/2026 | 13.510 | 13.510 | 12.540 | 12.770 | -5.83% | - | - |
| 10/06/2026 | 13.840 | 14.270 | 13.560 | 13.560 | -0.37% | - | - |
| 10/05/2026 | 13.190 | 13.610 | 12.770 | 13.610 | +4.53% | - | - |
| 10/02/2026 | 12.000 | 13.020 | 12.000 | 13.020 | +14.61% | - | - |
| 10/01/2026 | 11.730 | 11.730 | 11.140 | 11.360 | -0.09% | - | - |
| 09/30/2026 | 12.330 | 12.330 | 11.370 | 11.370 | -11.17% | - | - |
| 09/29/2026 | 11.920 | 12.800 | 11.920 | 12.800 | +14.49% | - | - |
| 09/28/2026 | 11.180 | 11.560 | 11.180 | 11.180 | -3.04% | - | - |
| 09/25/2026 | 11.300 | 11.530 | 11.300 | 11.530 | +4.82% | - | - |
| 09/24/2026 | 11.670 | 11.670 | 11.000 | 11.000 | -5.42% | - | - |
| 09/23/2026 | 12.540 | 12.540 | 11.630 | 11.630 | -1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover