LastChg. % 1DChg. Abs.
11.170+4.88%+0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202610.95011.17010.95011.170+4.88%--
09/24/202611.31011.31010.65010.650-5.50%--
09/23/202612.18012.18011.27011.270-1.23%--
09/22/202610.74011.41010.56011.410+17.27%--
09/21/20269.3309.7309.2909.730+8.59%--
09/18/20268.2709.0008.2708.960+9.27%--
09/17/20267.7308.2007.7308.200+8.90%--
09/16/20267.4707.5307.3207.530+5.76%--
09/15/20267.0407.5107.0407.120+2.15%--
09/14/20266.8206.9706.8206.970-15.72%--
09/11/20268.5908.6408.2708.270-3.39%--
09/10/20268.3008.6108.1808.560+3.76%--
09/09/20268.1708.2508.1208.250+2.23%--
09/08/20268.3808.3808.0208.070-10.63%--
09/07/20268.9009.0708.7109.030+11.07%--
09/04/20267.8608.3007.8608.130+20.09%--
09/03/20266.8606.9206.7206.770-2.03%--
09/02/20266.8306.9106.5006.910+2.98%--
09/01/20267.3007.3006.7106.710-5.09%--
08/31/20267.2707.3707.0707.070-2.48%--
08/28/20267.2307.2807.2007.250+7.73%--
08/27/20266.4506.9606.4506.730+15.04%--
08/26/20265.8205.8505.7105.850+2.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas