LastChg. % 1DChg. Abs.
4.140-1.19%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20263.9604.4603.9604.140-1.19%--
11/12/20264.3604.7304.1604.190-3.90%--
11/11/20264.0904.3604.0904.360+27.86%--
11/10/20263.4803.6803.2703.410-0.58%--
11/09/20262.8003.4302.8003.430+11.73%--
11/06/20263.1503.5703.0703.070-5.54%--
11/05/20264.3004.3003.2103.250-31.00%--
11/04/20265.6005.7804.7104.710-14.05%--
11/03/20264.5405.4804.5405.480+12.30%--
11/02/20264.8905.2704.8804.880-4.87%--
10/30/20265.0005.3804.8905.130-23.89%--
10/29/20266.3506.7406.3206.740-2.18%--
10/28/20267.3407.3406.8906.890+1.47%--
10/27/20266.3906.7906.1006.790+25.51%--
10/23/20265.9605.9605.1905.410-7.52%--
10/22/20267.2407.2405.8505.850-30.36%--
10/21/20267.8808.4507.7408.400+12.90%--
10/20/20267.6407.6407.3507.440-9.05%--
10/19/20268.1208.2308.0208.180-1.92%--
10/16/20268.8608.9208.3408.340-4.25%--
10/15/20268.8109.1108.3308.710-19.20%--
10/14/202611.08011.24010.78010.780-2.80%--
10/13/202611.31011.82011.09011.090-9.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas