LastChg. % 1DChg. Abs.
7.110+3.95%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20266.7707.1806.7007.110+3.95%--
08/10/20266.9807.0706.8406.840+4.27%--
08/07/20266.7106.8206.4906.560-3.24%--
08/06/20265.9406.7805.9406.780+5.12%--
08/05/20267.2307.2806.4506.450-1.98%--
08/04/20266.7406.7406.2506.580+8.58%--
08/03/20265.8306.0605.4306.060+8.99%--
07/31/20266.6506.6805.5605.560-3.81%--
07/30/20264.7606.1104.5905.780+20.67%--
07/29/20264.8705.7104.7304.790-10.80%--
07/28/20265.8505.9205.3705.370-9.75%--
07/27/20268.1908.1905.9505.950-23.82%--
07/24/20268.6708.9407.8107.810-12.54%--
07/23/20269.3509.8908.9308.930-7.27%--
07/22/20269.4209.7209.4209.630-1.63%--
07/21/20268.8009.7908.8009.790+20.27%--
07/20/20267.6708.1707.6708.140-0.61%--
07/17/20268.4208.4208.0008.190-11.56%--
07/16/20269.4109.4109.1309.260-6.37%--
07/15/202610.19010.7009.8909.890-2.85%--
07/14/202610.00010.2109.86010.180+2.11%--
07/13/202610.02010.0209.6909.970-4.87%25,8142,664
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas