| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.670 | -1.34% | -0.050 |
| 11/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2026 | 3.510 | 3.980 | 3.510 | 3.670 | -1.34% | - | - |
| 11/12/2026 | 3.890 | 4.230 | 3.690 | 3.720 | -4.12% | - | - |
| 11/11/2026 | 3.630 | 3.880 | 3.630 | 3.880 | +29.33% | - | - |
| 11/10/2026 | 3.060 | 3.250 | 2.870 | 3.000 | -0.66% | - | - |
| 11/09/2026 | 2.440 | 3.020 | 2.440 | 3.020 | +12.27% | - | - |
| 11/06/2026 | 2.760 | 3.150 | 2.690 | 2.690 | -5.61% | - | - |
| 11/05/2026 | 3.830 | 3.830 | 2.820 | 2.850 | -32.46% | - | - |
| 11/04/2026 | 5.060 | 5.230 | 4.220 | 4.220 | -14.57% | - | - |
| 11/03/2026 | 4.050 | 4.940 | 4.050 | 4.940 | +12.79% | - | - |
| 11/02/2026 | 4.390 | 4.740 | 4.380 | 4.380 | -4.99% | - | - |
| 10/30/2026 | 4.500 | 4.850 | 4.390 | 4.610 | -24.80% | - | - |
| 10/29/2026 | 5.760 | 6.130 | 5.730 | 6.130 | -2.54% | - | - |
| 10/28/2026 | 6.720 | 6.720 | 6.290 | 6.290 | +1.45% | - | - |
| 10/27/2026 | 5.820 | 6.200 | 5.540 | 6.200 | +26.79% | - | - |
| 10/23/2026 | 5.410 | 5.410 | 4.680 | 4.890 | -7.91% | - | - |
| 10/22/2026 | 6.630 | 6.630 | 5.310 | 5.310 | -31.40% | 6,100 | 1,000 |
| 10/21/2026 | 7.240 | 7.790 | 7.110 | 7.740 | +13.49% | - | - |
| 10/20/2026 | 7.020 | 7.020 | 6.740 | 6.820 | -9.55% | - | - |
| 10/19/2026 | 7.480 | 7.590 | 7.390 | 7.540 | -1.95% | - | - |
| 10/16/2026 | 8.200 | 8.250 | 7.690 | 7.690 | -4.47% | - | - |
| 10/15/2026 | 8.150 | 8.440 | 7.680 | 8.050 | -19.98% | - | - |
| 10/14/2026 | 10.360 | 10.520 | 10.060 | 10.060 | -2.99% | - | - |
| 10/13/2026 | 10.590 | 11.080 | 10.370 | 10.370 | -9.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover