LastChg. % 1DChg. Abs.
10.490+5.11%+0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202610.27010.49010.27010.490+5.11%--
09/24/202610.62010.6209.9809.980-5.76%--
09/23/202611.47011.47010.59010.590-1.21%--
09/22/202610.06010.7209.89010.720+18.06%--
09/21/20268.6909.0808.6609.080+8.87%--
09/18/20267.6708.3707.6708.340+9.45%--
09/17/20267.1707.6207.1707.620+9.17%--
09/16/20266.9206.9806.7706.980+5.92%--
09/15/20266.5106.9606.5106.590+2.33%--
09/14/20266.3006.4406.3006.440-16.25%--
09/11/20268.0008.0507.6907.690-3.63%--
09/10/20267.7308.0207.6107.980+3.91%--
09/09/20267.6007.6807.5507.680+2.26%--
09/08/20267.8007.8007.4607.510-11.02%--
09/07/20268.3008.4708.1208.440+11.64%--
09/04/20267.3007.7307.3007.560+20.77%--
09/03/20266.3406.4006.2206.260-2.03%--
09/02/20266.3106.3906.0106.390+2.73%--
09/01/20266.7806.7806.2206.220-5.18%--
08/31/20266.7306.8306.5606.560-2.38%--
08/28/20266.7006.7506.6706.720+8.04%--
08/27/20265.9506.4405.9506.220+15.61%--
08/26/20265.3505.3805.2405.380+2.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas