| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.620 | +4.75% | +0.300 |
| 08/11/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 6.470 | 6.540 | 6.320 | 6.320 | +4.29% | - | - |
| 08/07/2026 | 6.210 | 6.310 | 6.000 | 6.060 | -3.50% | - | - |
| 08/06/2026 | 5.470 | 6.280 | 5.470 | 6.280 | +5.37% | - | - |
| 08/05/2026 | 6.710 | 6.750 | 5.960 | 5.960 | -2.13% | - | - |
| 08/04/2026 | 6.230 | 6.230 | 5.770 | 6.090 | +8.94% | - | - |
| 08/03/2026 | 5.360 | 5.590 | 4.990 | 5.590 | +9.39% | - | - |
| 07/31/2026 | 6.140 | 6.170 | 5.110 | 5.110 | -3.95% | - | - |
| 07/30/2026 | 4.370 | 5.650 | 4.210 | 5.320 | +20.91% | - | - |
| 07/29/2026 | 4.470 | 5.270 | 4.340 | 4.400 | -11.11% | - | - |
| 07/28/2026 | 5.410 | 5.470 | 4.950 | 4.950 | -10.00% | - | - |
| 07/27/2026 | 7.650 | 7.650 | 5.500 | 5.500 | -24.55% | - | - |
| 07/24/2026 | 8.110 | 8.380 | 7.290 | 7.290 | -12.90% | - | - |
| 07/23/2026 | 8.770 | 9.300 | 8.370 | 8.370 | -7.51% | - | - |
| 07/22/2026 | 8.840 | 9.130 | 8.840 | 9.050 | -1.74% | - | - |
| 07/21/2026 | 8.240 | 9.210 | 8.240 | 9.210 | +21.02% | - | - |
| 07/20/2026 | 7.150 | 7.640 | 7.150 | 7.610 | -0.52% | - | - |
| 07/17/2026 | 7.880 | 7.880 | 7.470 | 7.650 | -11.97% | - | - |
| 07/16/2026 | 8.840 | 8.840 | 8.570 | 8.690 | -6.56% | - | - |
| 07/15/2026 | 9.600 | 10.100 | 9.300 | 9.300 | -2.92% | - | - |
| 07/14/2026 | 9.420 | 9.620 | 9.280 | 9.580 | +2.13% | - | - |
| 07/13/2026 | 9.430 | 9.430 | 9.180 | 9.380 | -5.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover