| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.987 | -5.10% | -0.053 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.040 | 1.040 | 0.977 | 0.987 | -5.10% | - | - |
| 08/10/2026 | 1.010 | 1.040 | 1.000 | 1.040 | -5.45% | - | - |
| 08/07/2026 | 1.140 | 1.140 | 1.050 | 1.100 | -1.79% | - | - |
| 08/06/2026 | 1.270 | 1.270 | 1.120 | 1.120 | -5.08% | - | - |
| 08/05/2026 | 1.060 | 1.180 | 1.050 | 1.180 | +1.72% | - | - |
| 08/04/2026 | 1.140 | 1.350 | 1.140 | 1.160 | -12.78% | - | - |
| 08/03/2026 | 1.430 | 1.520 | 1.330 | 1.330 | -11.33% | - | - |
| 07/31/2026 | 1.270 | 1.500 | 1.270 | 1.500 | +2.74% | - | - |
| 07/30/2026 | 1.870 | 1.900 | 1.460 | 1.460 | -21.08% | - | - |
| 07/29/2026 | 1.830 | 1.870 | 1.600 | 1.850 | +8.82% | - | - |
| 07/28/2026 | 1.590 | 1.700 | 1.570 | 1.700 | +8.28% | - | - |
| 07/27/2026 | 1.160 | 1.570 | 1.160 | 1.570 | +26.61% | - | - |
| 07/24/2026 | 1.110 | 1.240 | 1.080 | 1.240 | +14.81% | - | - |
| 07/23/2026 | 1.030 | 1.080 | 0.970 | 1.080 | +8.00% | - | - |
| 07/22/2026 | 0.990 | 1.000 | 0.990 | 1.000 | +5.15% | - | - |
| 07/21/2026 | 1.070 | 1.070 | 0.951 | 0.951 | -18.02% | - | - |
| 07/20/2026 | 1.240 | 1.240 | 1.160 | 1.160 | -4.13% | - | - |
| 07/17/2026 | 1.170 | 1.240 | 1.170 | 1.210 | +13.08% | - | - |
| 07/16/2026 | 1.060 | 1.080 | 1.060 | 1.070 | +7.00% | - | - |
| 07/15/2026 | 0.977 | 1.000 | 0.921 | 1.000 | +2.25% | - | - |
| 07/14/2026 | 1.000 | 1.020 | 0.970 | 0.978 | -2.20% | - | - |
| 07/13/2026 | 1.000 | 1.030 | 1.000 | 1.000 | +3.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover