LastChg. % 1DChg. Abs.
0.656+0.77%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4740.6510.4740.651+77.38%--
10/21/20260.4130.4250.3670.367-20.39%--
10/20/20260.4380.4680.4380.461+15.83%--
10/19/20260.4140.4150.3940.398-2.45%--
10/16/20260.3690.4080.3620.408+6.53%--
10/15/20260.3760.4140.3530.383+44.53%--
10/14/20260.2710.2710.2440.2650.00%--
10/13/20260.2590.2650.2340.265+18.83%--
10/12/20260.2430.2430.2090.223-8.23%--
10/09/20260.2420.2430.2210.243+5.19%--
10/08/20260.2400.2490.2310.231-8.33%--
10/07/20260.2220.2570.2220.252+13.51%--
10/06/20260.2130.2220.2000.2220.00%--
10/05/20260.2400.2540.2220.222-12.25%--
10/02/20260.3020.3020.2530.253-24.25%--
10/01/20260.3170.3460.3170.334-0.89%--
09/30/20260.3200.3520.3200.337+11.59%--
09/29/20260.3440.3440.3020.302-21.96%--
09/28/20260.3890.3890.3670.387+1.31%--
09/25/20260.3930.3930.3820.382-7.95%--
09/24/20260.3800.4160.3800.415+8.07%--
09/23/20260.3370.3840.3370.384+1.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas