LastChg. % 1DChg. Abs.
0.233+34.68%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0940.1730.0940.173+193.22%--
10/21/20260.0730.0780.0590.059-36.56%--
10/20/20260.0840.0950.0840.093+29.17%--
10/19/20260.0740.0780.0700.072-7.69%--
10/16/20260.0640.0780.0620.078+9.86%--
10/15/20260.0730.0870.0650.071+77.50%--
10/14/20260.0410.0410.0310.040-2.44%--
10/13/20260.0390.0410.0330.041+32.26%--
10/12/20260.0360.0360.0280.031-20.51%--
10/09/20260.0410.0410.0330.0390.00%--
10/08/20260.0410.0440.0390.039-15.22%--
10/07/20260.0380.0480.0380.046+17.95%--
10/06/20260.0370.0390.0330.039-2.50%--
10/05/20260.0460.0500.0400.040-24.53%--
10/02/20260.0700.0700.0530.053-36.14%--
10/01/20260.0770.0880.0770.083-3.49%--
09/30/20260.0840.0970.0810.086+8.86%--
09/29/20260.0960.0960.0790.079-31.90%--
09/28/20260.1170.1170.1070.116-2.52%--
09/25/20260.1240.1240.1190.119-13.14%--
09/24/20260.1200.1370.1200.137+10.48%--
09/23/20260.1020.1240.1020.124+0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas