LastChg. % 1DChg. Abs.
0.520-11.56%-0.068
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.5900.5900.5120.520-11.56%--
08/10/20260.5680.5880.5580.588-8.84%--
08/07/20260.6820.6820.6080.645-9.92%--
08/06/20260.8180.8180.7160.716-4.15%--
08/05/20260.6490.7470.6410.747+2.19%--
08/04/20260.6800.8380.6800.731-20.37%--
08/03/20260.9601.0400.9180.918-10.87%--
07/31/20260.8561.0300.8561.030+1.98%--
07/30/20261.4001.4301.0101.010-26.81%--
07/29/20261.3201.3801.1501.380+15.00%--
07/28/20261.1001.2001.0801.200+11.11%2,2602,000
07/27/20260.7421.0800.7421.080+32.84%--
07/24/20260.7080.8130.6850.813+18.00%--
07/23/20260.6520.6890.6030.689+9.19%--
07/22/20260.6530.6530.6230.631+1.28%--
07/21/20260.7220.7220.6230.623-22.03%3,3105,000
07/20/20260.8630.8630.7990.799-2.20%--
07/17/20260.7870.8410.7870.817+15.72%--
07/16/20260.6940.7170.6940.706+8.28%--
07/15/20260.6310.6520.5880.652+2.84%--
07/14/20260.6510.6670.6310.634-3.35%--
07/13/20260.6200.6690.6200.656+9.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas