| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.693 | -5.59% | -0.041 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.738 | 0.740 | 0.686 | 0.693 | -5.59% | - | - |
| 08/10/2026 | 0.717 | 0.734 | 0.707 | 0.734 | -6.14% | - | - |
| 08/07/2026 | 0.824 | 0.824 | 0.749 | 0.782 | -3.81% | - | - |
| 08/06/2026 | 0.925 | 0.925 | 0.813 | 0.813 | -5.47% | - | - |
| 08/05/2026 | 0.770 | 0.860 | 0.763 | 0.860 | +1.90% | - | - |
| 08/04/2026 | 0.830 | 0.999 | 0.830 | 0.844 | -12.08% | - | - |
| 08/03/2026 | 1.030 | 1.110 | 0.960 | 0.960 | -11.93% | - | - |
| 07/31/2026 | 0.919 | 1.090 | 0.919 | 1.090 | +2.83% | - | - |
| 07/30/2026 | 1.390 | 1.420 | 1.060 | 1.060 | -23.19% | - | - |
| 07/29/2026 | 1.360 | 1.390 | 1.180 | 1.380 | +10.40% | - | - |
| 07/28/2026 | 1.170 | 1.260 | 1.150 | 1.250 | +8.70% | - | - |
| 07/27/2026 | 0.836 | 1.150 | 0.836 | 1.150 | +28.21% | - | - |
| 07/24/2026 | 0.797 | 0.897 | 0.774 | 0.897 | +15.59% | - | - |
| 07/23/2026 | 0.740 | 0.776 | 0.691 | 0.776 | +8.23% | - | - |
| 07/22/2026 | 0.704 | 0.717 | 0.704 | 0.717 | +6.54% | - | - |
| 07/21/2026 | 0.769 | 0.769 | 0.673 | 0.673 | -19.88% | - | - |
| 07/20/2026 | 0.898 | 0.898 | 0.840 | 0.840 | -4.55% | - | - |
| 07/17/2026 | 0.851 | 0.902 | 0.851 | 0.880 | +13.99% | - | - |
| 07/16/2026 | 0.761 | 0.782 | 0.761 | 0.772 | +7.52% | - | - |
| 07/15/2026 | 0.697 | 0.718 | 0.655 | 0.718 | +2.87% | - | - |
| 07/14/2026 | 0.715 | 0.730 | 0.695 | 0.698 | -2.92% | - | - |
| 07/13/2026 | 0.717 | 0.740 | 0.717 | 0.719 | +3.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover