LastChg. % 1DChg. Abs.
0.471+14.60%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2920.4110.2920.411+85.14%--
10/21/20260.2520.2600.2220.222-21.83%--
10/20/20260.2680.2880.2680.284+17.36%--
10/19/20260.2540.2550.2400.242-3.59%--
10/16/20260.2250.2510.2210.251+6.81%--
10/15/20260.2300.2550.2150.235+48.73%--
10/14/20260.1630.1630.1450.158-1.25%--
10/13/20260.1560.1600.1400.160+20.30%--
10/12/20260.1460.1460.1240.133-9.52%--
10/09/20260.1470.1470.1320.147+5.00%--
10/08/20260.1460.1510.1400.140-9.09%--
10/07/20260.1340.1560.1340.154+14.93%--
10/06/20260.1280.1340.1200.1340.00%--
10/05/20260.1460.1550.1340.134-13.55%--
10/02/20260.1870.1870.1550.155-25.48%--
10/01/20260.1970.2160.1970.208-0.95%--
09/30/20260.2010.2220.2010.210+11.11%--
09/29/20260.2170.2170.1890.189-23.17%--
09/28/20260.2480.2480.2330.246+1.23%--
09/25/20260.2510.2510.2430.243-8.65%--
09/24/20260.2430.2670.2430.266+8.13%--
09/23/20260.2140.2460.2140.246+1.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas