LastChg. % 1DChg. Abs.
0.596+13.96%+0.073
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3760.5230.3760.523+81.60%--
10/21/20260.3260.3360.2880.288-21.10%--
10/20/20260.3460.3710.3460.365+16.24%--
10/19/20260.3270.3290.3100.314-2.79%--
10/16/20260.2910.3230.2860.323+6.60%--
10/15/20260.2970.3280.2780.303+46.38%--
10/14/20260.2120.2120.1900.207-0.48%--
10/13/20260.2030.2080.1830.208+19.54%--
10/12/20260.1900.1900.1630.174-8.90%--
10/09/20260.1900.1910.1730.191+4.95%--
10/08/20260.1890.1960.1820.182-8.54%--
10/07/20260.1740.2020.1740.199+14.37%--
10/06/20260.1670.1740.1570.174-0.57%--
10/05/20260.1890.2010.1750.175-12.50%--
10/02/20260.2400.2400.2000.200-24.81%--
10/01/20260.2520.2760.2520.266-1.12%--
09/30/20260.2560.2820.2560.269+11.16%--
09/29/20260.2760.2760.2420.242-22.44%--
09/28/20260.3130.3130.2950.312+1.63%--
09/25/20260.3170.3170.3070.307-8.63%--
09/24/20260.3060.3360.3060.336+8.39%--
09/23/20260.2710.3100.2710.310+1.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas