| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.833 | -5.34% | -0.047 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.884 | 0.887 | 0.824 | 0.833 | -5.34% | - | - |
| 08/10/2026 | 0.860 | 0.880 | 0.848 | 0.880 | -5.88% | - | - |
| 08/07/2026 | 0.975 | 0.975 | 0.897 | 0.935 | -2.60% | - | - |
| 08/06/2026 | 1.090 | 1.090 | 0.960 | 0.960 | -4.95% | - | - |
| 08/05/2026 | 0.912 | 1.010 | 0.904 | 1.010 | +1.30% | - | - |
| 08/04/2026 | 0.980 | 1.170 | 0.980 | 0.997 | -12.54% | - | - |
| 08/03/2026 | 1.220 | 1.310 | 1.140 | 1.140 | -11.63% | - | - |
| 07/31/2026 | 1.090 | 1.290 | 1.090 | 1.290 | +3.20% | - | - |
| 07/30/2026 | 1.620 | 1.660 | 1.250 | 1.250 | -22.36% | - | - |
| 07/29/2026 | 1.590 | 1.620 | 1.380 | 1.610 | +9.52% | - | - |
| 07/28/2026 | 1.370 | 1.470 | 1.350 | 1.470 | +8.89% | - | - |
| 07/27/2026 | 0.990 | 1.350 | 0.990 | 1.350 | +27.36% | - | - |
| 07/24/2026 | 0.947 | 1.060 | 0.921 | 1.060 | +14.84% | - | - |
| 07/23/2026 | 0.881 | 0.923 | 0.825 | 0.923 | +7.95% | - | - |
| 07/22/2026 | 0.842 | 0.855 | 0.842 | 0.855 | +6.08% | - | - |
| 07/21/2026 | 0.916 | 0.916 | 0.806 | 0.806 | -19.16% | - | - |
| 07/20/2026 | 1.060 | 1.060 | 0.997 | 0.997 | -4.13% | - | - |
| 07/17/2026 | 1.000 | 1.060 | 1.000 | 1.040 | +13.29% | - | - |
| 07/16/2026 | 0.904 | 0.929 | 0.904 | 0.918 | +7.37% | - | - |
| 07/15/2026 | 0.830 | 0.855 | 0.782 | 0.855 | +2.76% | - | - |
| 07/14/2026 | 0.851 | 0.869 | 0.828 | 0.832 | -2.69% | - | - |
| 07/13/2026 | 0.854 | 0.880 | 0.854 | 0.855 | +3.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover