| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.000 | -2.44% | -0.050 |
| 11/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2026 | 1.830 | 2.320 | 1.830 | 2.000 | -2.44% | - | - |
| 11/12/2026 | 2.230 | 2.600 | 2.030 | 2.050 | -8.07% | - | - |
| 11/11/2026 | 1.970 | 2.230 | 1.970 | 2.230 | +63.97% | - | - |
| 11/10/2026 | 1.420 | 1.600 | 1.240 | 1.360 | -2.16% | - | - |
| 11/09/2026 | 0.889 | 1.390 | 0.889 | 1.390 | +24.11% | - | - |
| 11/06/2026 | 1.180 | 1.540 | 1.120 | 1.120 | -11.81% | - | - |
| 11/05/2026 | 2.350 | 2.350 | 1.240 | 1.270 | -53.99% | - | - |
| 11/04/2026 | 3.670 | 3.850 | 2.760 | 2.760 | -22.25% | - | - |
| 11/03/2026 | 2.590 | 3.550 | 2.590 | 3.550 | +20.75% | - | - |
| 11/02/2026 | 2.960 | 3.330 | 2.940 | 2.940 | -8.70% | - | - |
| 10/30/2026 | 3.090 | 3.470 | 2.980 | 3.220 | -34.82% | - | - |
| 10/29/2026 | 4.540 | 4.940 | 4.500 | 4.940 | -1.59% | - | - |
| 10/28/2026 | 5.510 | 5.510 | 5.020 | 5.020 | +1.83% | - | - |
| 10/27/2026 | 4.500 | 4.930 | 4.200 | 4.930 | +40.06% | - | - |
| 10/23/2026 | 4.040 | 4.040 | 3.290 | 3.520 | -10.66% | - | - |
| 10/22/2026 | 5.400 | 5.400 | 3.940 | 3.940 | -40.57% | - | - |
| 10/21/2026 | 6.080 | 6.690 | 5.930 | 6.630 | +18.18% | - | - |
| 10/20/2026 | 5.830 | 5.830 | 5.520 | 5.610 | -12.34% | - | - |
| 10/19/2026 | 6.330 | 6.460 | 6.240 | 6.400 | -2.59% | - | - |
| 10/16/2026 | 7.130 | 7.190 | 6.570 | 6.570 | -5.74% | - | - |
| 10/15/2026 | 7.090 | 7.410 | 6.580 | 6.970 | -24.07% | - | - |
| 10/14/2026 | 9.470 | 9.660 | 9.180 | 9.180 | -3.16% | - | - |
| 10/13/2026 | 9.720 | 10.250 | 9.480 | 9.480 | -11.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover