| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.540 | +6.00% | +0.540 |
| 09/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9.310 | 9.540 | 9.310 | 9.540 | +6.00% | - | - |
| 09/24/2026 | 9.690 | 9.690 | 9.000 | 9.000 | -6.74% | - | - |
| 09/23/2026 | 10.590 | 10.590 | 9.650 | 9.650 | -1.53% | - | - |
| 09/22/2026 | 9.100 | 9.800 | 8.920 | 9.800 | +21.74% | - | - |
| 09/21/2026 | 7.630 | 8.050 | 7.600 | 8.050 | +10.88% | - | - |
| 09/18/2026 | 6.550 | 7.290 | 6.550 | 7.260 | +13.26% | - | - |
| 09/17/2026 | 5.930 | 6.410 | 5.930 | 6.410 | +11.87% | - | - |
| 09/16/2026 | 5.660 | 5.730 | 5.510 | 5.730 | +7.71% | - | - |
| 09/15/2026 | 5.240 | 5.710 | 5.240 | 5.320 | +2.90% | - | - |
| 09/14/2026 | 5.020 | 5.170 | 5.020 | 5.170 | -20.46% | - | - |
| 09/11/2026 | 6.830 | 6.890 | 6.500 | 6.500 | -4.55% | - | - |
| 09/10/2026 | 6.540 | 6.860 | 6.420 | 6.810 | +4.77% | - | - |
| 09/09/2026 | 6.380 | 6.500 | 6.360 | 6.500 | +3.50% | - | - |
| 09/08/2026 | 6.600 | 6.600 | 6.230 | 6.280 | -13.62% | - | - |
| 09/07/2026 | 7.130 | 7.310 | 6.940 | 7.270 | +14.49% | - | - |
| 09/04/2026 | 6.120 | 6.560 | 6.120 | 6.350 | +26.24% | - | - |
| 09/03/2026 | 5.110 | 5.180 | 4.980 | 5.030 | -2.71% | - | - |
| 09/02/2026 | 5.090 | 5.170 | 4.770 | 5.170 | +3.61% | - | - |
| 09/01/2026 | 5.570 | 5.570 | 4.990 | 4.990 | -6.73% | - | - |
| 08/31/2026 | 5.490 | 5.620 | 5.350 | 5.350 | -2.55% | - | - |
| 08/28/2026 | 5.470 | 5.520 | 5.440 | 5.490 | +10.24% | - | - |
| 08/27/2026 | 4.710 | 5.200 | 4.710 | 4.980 | +20.58% | - | - |
| 08/26/2026 | 4.100 | 4.130 | 4.000 | 4.130 | +2.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover