| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.990 | -3.11% | -0.160 |
| 08/11/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5.290 | 5.370 | 5.150 | 5.150 | +5.53% | - | - |
| 08/07/2026 | 4.940 | 5.140 | 4.820 | 4.880 | -5.97% | - | - |
| 08/06/2026 | 4.330 | 5.190 | 4.330 | 5.190 | +7.23% | - | - |
| 08/05/2026 | 5.610 | 5.660 | 4.840 | 4.840 | -2.62% | - | - |
| 08/04/2026 | 5.150 | 5.150 | 4.710 | 4.970 | +11.69% | - | - |
| 08/03/2026 | 4.320 | 4.450 | 3.890 | 4.450 | +9.07% | - | - |
| 07/31/2026 | 5.140 | 5.170 | 4.080 | 4.080 | -5.56% | - | - |
| 07/30/2026 | 3.340 | 4.600 | 3.190 | 4.320 | +28.19% | - | - |
| 07/29/2026 | 3.390 | 4.220 | 3.270 | 3.370 | -12.69% | - | - |
| 07/28/2026 | 4.310 | 4.370 | 3.860 | 3.860 | -12.47% | - | - |
| 07/27/2026 | 6.560 | 6.560 | 4.410 | 4.410 | -28.87% | - | - |
| 07/24/2026 | 7.030 | 7.300 | 6.200 | 6.200 | -14.95% | - | - |
| 07/23/2026 | 7.700 | 8.240 | 7.290 | 7.290 | -8.76% | - | - |
| 07/22/2026 | 7.780 | 8.070 | 7.780 | 7.990 | -1.96% | - | - |
| 07/21/2026 | 7.180 | 8.150 | 7.180 | 8.150 | +24.81% | - | - |
| 07/20/2026 | 6.080 | 6.570 | 6.080 | 6.530 | -0.91% | - | - |
| 07/17/2026 | 6.820 | 6.820 | 6.410 | 6.590 | -13.74% | - | - |
| 07/16/2026 | 7.790 | 7.790 | 7.520 | 7.640 | -7.62% | - | - |
| 07/15/2026 | 8.560 | 9.070 | 8.270 | 8.270 | -3.27% | - | - |
| 07/14/2026 | 8.380 | 8.590 | 8.240 | 8.550 | +2.40% | - | - |
| 07/13/2026 | 8.350 | 8.350 | 8.090 | 8.350 | -5.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover