LastChg. % 1DChg. Abs.
11.170+5.18%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202610.93011.17010.93011.170+5.18%--
09/24/202611.31011.31010.62010.620-5.77%--
09/23/202612.21012.21011.27011.270-1.23%--
09/22/202610.76011.41010.58011.410+17.51%--
09/21/20269.2909.7109.2609.710+8.98%--
09/18/20268.1908.9508.1908.910+10.55%--
09/17/20267.5608.0607.5608.060+9.51%--
09/16/20267.2907.3607.1407.360+6.05%--
09/15/20266.8507.3306.8506.940+2.51%--
09/14/20266.6206.7706.6206.770-16.73%--
09/11/20268.4608.5208.1308.130-3.56%--
09/10/20268.1608.4808.0408.430+3.82%--
09/09/20268.0308.1207.9708.120+2.40%--
09/08/20268.2408.2407.8707.930-11.20%--
09/07/20268.7808.9608.5908.930+11.90%--
09/04/20267.7408.1907.7407.980+20.54%--
09/03/20266.7006.7706.5706.620-2.07%--
09/02/20266.6706.7606.3406.760+3.05%--
09/01/20267.1707.1706.5606.560-5.48%--
08/31/20267.1207.2306.9406.940-2.39%--
08/28/20267.0907.1407.0607.110+8.22%--
08/27/20266.2906.8106.2906.570+15.87%--
08/26/20265.6405.6705.5305.670+2.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas