LastChg. % 1DChg. Abs.
3.850-1.53%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20263.6704.2003.6703.850-1.53%--
11/12/20264.1004.4803.8803.910-4.40%--
11/11/20263.8104.0903.8104.090+32.36%--
11/10/20263.1703.3702.9503.090-0.64%--
11/09/20262.4603.1102.4603.110+13.50%--
11/06/20262.8203.2702.7402.740-6.48%--
11/05/20264.0304.0302.8902.930-34.45%--
11/04/20265.4105.6004.4704.470-15.50%--
11/03/20264.2905.2904.2905.290+13.76%--
11/02/20264.6605.0604.6504.650-5.30%--
10/30/20264.7805.1804.6704.910-26.28%--
10/29/20266.2506.6606.2206.660-1.48%--
10/28/20267.2507.2506.7606.760+1.50%--
10/27/20266.2406.6605.9306.660+27.83%--
10/23/20265.7805.7804.9805.210-8.11%--
10/22/20267.1307.1305.6705.670-32.10%--
10/21/20267.8008.4107.6608.350+13.76%--
10/20/20267.5607.5607.2507.340-9.61%--
10/19/20268.0608.1807.9608.120-2.05%--
10/16/20268.8408.9008.2908.290-4.49%--
10/15/20268.7909.1008.2808.680-19.93%--
10/14/202611.14011.31010.84010.840-2.69%--
10/13/202611.38011.90011.14011.140-9.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas