| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.940 | +4.52% | +0.300 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 6.570 | 7.010 | 6.520 | 6.940 | +4.52% | - | - |
| 08/10/2026 | 6.790 | 6.870 | 6.640 | 6.640 | +4.57% | - | - |
| 08/07/2026 | 6.450 | 6.620 | 6.290 | 6.350 | -3.79% | - | - |
| 08/06/2026 | 5.720 | 6.600 | 5.720 | 6.600 | +5.60% | - | - |
| 08/05/2026 | 7.060 | 7.110 | 6.250 | 6.250 | -2.19% | - | - |
| 08/04/2026 | 6.600 | 6.600 | 6.180 | 6.390 | +10.36% | - | - |
| 08/03/2026 | 5.670 | 5.790 | 5.190 | 5.790 | +7.02% | - | - |
| 07/31/2026 | 6.500 | 6.530 | 5.410 | 5.410 | -3.91% | - | - |
| 07/30/2026 | 4.540 | 5.900 | 4.380 | 5.630 | +22.93% | - | - |
| 07/29/2026 | 4.650 | 5.500 | 4.520 | 4.580 | -11.24% | - | - |
| 07/28/2026 | 5.640 | 5.710 | 5.160 | 5.160 | -10.10% | - | - |
| 07/27/2026 | 7.980 | 7.980 | 5.740 | 5.740 | -24.57% | - | - |
| 07/24/2026 | 8.460 | 8.740 | 7.610 | 7.610 | -12.83% | - | - |
| 07/23/2026 | 9.140 | 9.690 | 8.730 | 8.730 | -7.42% | - | - |
| 07/22/2026 | 9.170 | 9.520 | 9.170 | 9.430 | -1.15% | - | - |
| 07/21/2026 | 8.550 | 9.540 | 8.550 | 9.540 | +20.91% | - | - |
| 07/20/2026 | 7.420 | 7.920 | 7.420 | 7.890 | -1.00% | - | - |
| 07/17/2026 | 8.210 | 8.210 | 7.790 | 7.970 | -11.93% | - | - |
| 07/16/2026 | 9.200 | 9.200 | 8.920 | 9.050 | -6.51% | - | - |
| 07/15/2026 | 9.980 | 10.490 | 9.680 | 9.680 | -2.91% | - | - |
| 07/14/2026 | 9.790 | 10.000 | 9.650 | 9.970 | +2.15% | - | - |
| 07/13/2026 | 9.810 | 9.810 | 9.550 | 9.760 | -4.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover