| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.770 | +5.28% | +0.540 |
| 09/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10.530 | 10.770 | 10.530 | 10.770 | +5.28% | - | - |
| 09/24/2026 | 10.910 | 10.910 | 10.230 | 10.230 | -5.89% | - | - |
| 09/23/2026 | 11.800 | 11.800 | 10.870 | 10.870 | -1.27% | - | - |
| 09/22/2026 | 10.370 | 11.010 | 10.180 | 11.010 | +18.01% | - | - |
| 09/21/2026 | 8.920 | 9.330 | 8.880 | 9.330 | +9.25% | - | - |
| 09/18/2026 | 7.840 | 8.580 | 7.840 | 8.540 | +10.77% | - | - |
| 09/17/2026 | 7.230 | 7.710 | 7.230 | 7.710 | +9.67% | - | - |
| 09/16/2026 | 6.960 | 7.030 | 6.810 | 7.030 | +6.35% | - | - |
| 09/15/2026 | 6.530 | 7.000 | 6.530 | 6.610 | +2.48% | - | - |
| 09/14/2026 | 6.300 | 6.450 | 6.300 | 6.450 | -17.10% | - | - |
| 09/11/2026 | 8.110 | 8.160 | 7.780 | 7.780 | -3.71% | - | - |
| 09/10/2026 | 7.820 | 8.130 | 7.700 | 8.080 | +3.99% | - | - |
| 09/09/2026 | 7.680 | 7.770 | 7.630 | 7.770 | +2.37% | - | - |
| 09/08/2026 | 7.900 | 7.900 | 7.540 | 7.590 | -11.44% | - | - |
| 09/07/2026 | 8.430 | 8.600 | 8.240 | 8.570 | +12.03% | - | - |
| 09/04/2026 | 7.410 | 7.860 | 7.410 | 7.650 | +21.24% | - | - |
| 09/03/2026 | 6.390 | 6.460 | 6.260 | 6.310 | -2.17% | - | - |
| 09/02/2026 | 6.370 | 6.450 | 6.040 | 6.450 | +3.04% | - | - |
| 09/01/2026 | 6.850 | 6.850 | 6.260 | 6.260 | -5.58% | - | - |
| 08/31/2026 | 6.810 | 6.910 | 6.630 | 6.630 | -2.36% | - | - |
| 08/28/2026 | 6.780 | 6.830 | 6.740 | 6.790 | +8.29% | - | - |
| 08/27/2026 | 5.990 | 6.500 | 5.990 | 6.270 | +16.33% | - | - |
| 08/26/2026 | 5.360 | 5.390 | 5.250 | 5.390 | +2.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover