| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.210 | -1.90% | -0.120 |
| 08/11/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 6.480 | 6.560 | 6.330 | 6.330 | +4.63% | - | - |
| 08/07/2026 | 6.160 | 6.320 | 5.990 | 6.050 | -3.97% | - | - |
| 08/06/2026 | 5.440 | 6.300 | 5.440 | 6.300 | +5.70% | - | - |
| 08/05/2026 | 6.750 | 6.800 | 5.960 | 5.960 | -2.13% | - | - |
| 08/04/2026 | 6.290 | 6.290 | 5.890 | 6.090 | +10.33% | - | - |
| 08/03/2026 | 5.410 | 5.520 | 4.940 | 5.520 | +7.18% | - | - |
| 07/31/2026 | 6.220 | 6.250 | 5.150 | 5.150 | -4.10% | - | - |
| 07/30/2026 | 4.320 | 5.640 | 4.160 | 5.370 | +23.17% | - | - |
| 07/29/2026 | 4.430 | 5.250 | 4.300 | 4.360 | -11.38% | - | - |
| 07/28/2026 | 5.390 | 5.450 | 4.920 | 4.920 | -10.38% | - | - |
| 07/27/2026 | 7.680 | 7.680 | 5.490 | 5.490 | -25.00% | - | - |
| 07/24/2026 | 8.150 | 8.420 | 7.320 | 7.320 | -12.96% | - | - |
| 07/23/2026 | 8.820 | 9.360 | 8.410 | 8.410 | -7.58% | - | - |
| 07/22/2026 | 8.850 | 9.190 | 8.850 | 9.100 | -1.30% | - | - |
| 07/21/2026 | 8.240 | 9.220 | 8.240 | 9.220 | +21.48% | - | - |
| 07/20/2026 | 7.120 | 7.620 | 7.120 | 7.590 | -1.17% | - | - |
| 07/17/2026 | 7.910 | 7.910 | 7.490 | 7.680 | -12.03% | - | - |
| 07/16/2026 | 8.880 | 8.880 | 8.610 | 8.730 | -6.63% | - | - |
| 07/15/2026 | 9.650 | 10.160 | 9.350 | 9.350 | -3.01% | - | - |
| 07/14/2026 | 9.470 | 9.670 | 9.330 | 9.640 | +2.12% | - | - |
| 07/13/2026 | 9.490 | 9.490 | 9.230 | 9.440 | -5.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover