| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.560 | -1.39% | -0.050 |
| 11/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2026 | 3.380 | 3.890 | 3.380 | 3.560 | -1.39% | - | - |
| 11/12/2026 | 3.790 | 4.170 | 3.580 | 3.610 | -4.75% | - | - |
| 11/11/2026 | 3.520 | 3.790 | 3.520 | 3.790 | +33.45% | - | - |
| 11/10/2026 | 2.910 | 3.100 | 2.700 | 2.840 | -0.70% | - | - |
| 11/09/2026 | 2.240 | 2.860 | 2.240 | 2.860 | +14.40% | - | - |
| 11/06/2026 | 2.580 | 3.010 | 2.500 | 2.500 | -6.72% | - | - |
| 11/05/2026 | 3.740 | 3.740 | 2.640 | 2.680 | -35.58% | - | - |
| 11/04/2026 | 5.080 | 5.260 | 4.160 | 4.160 | -15.96% | - | - |
| 11/03/2026 | 3.980 | 4.950 | 3.980 | 4.950 | +14.32% | - | - |
| 11/02/2026 | 4.350 | 4.730 | 4.330 | 4.330 | -5.66% | - | - |
| 10/30/2026 | 4.470 | 4.850 | 4.350 | 4.590 | -27.03% | - | - |
| 10/29/2026 | 5.890 | 6.290 | 5.860 | 6.290 | -1.72% | - | - |
| 10/28/2026 | 6.870 | 6.870 | 6.400 | 6.400 | +1.59% | - | - |
| 10/27/2026 | 5.890 | 6.300 | 5.580 | 6.300 | +28.83% | - | - |
| 10/23/2026 | 5.440 | 5.440 | 4.660 | 4.890 | -8.26% | - | - |
| 10/22/2026 | 6.760 | 6.760 | 5.330 | 5.330 | -33.04% | - | - |
| 10/21/2026 | 7.420 | 8.010 | 7.280 | 7.960 | +14.20% | - | - |
| 10/20/2026 | 7.180 | 7.180 | 6.880 | 6.970 | -9.95% | - | - |
| 10/19/2026 | 7.670 | 7.790 | 7.570 | 7.740 | -2.15% | - | - |
| 10/16/2026 | 8.450 | 8.500 | 7.910 | 7.910 | -4.58% | - | - |
| 10/15/2026 | 8.400 | 8.710 | 7.890 | 8.290 | -20.44% | - | - |
| 10/14/2026 | 10.720 | 10.890 | 10.420 | 10.420 | -2.80% | - | - |
| 10/13/2026 | 10.950 | 11.470 | 10.720 | 10.720 | -9.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover