| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.650 | -1.91% | -0.110 |
| 08/11/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5.900 | 5.980 | 5.760 | 5.760 | +4.73% | - | - |
| 08/07/2026 | 5.600 | 5.750 | 5.440 | 5.500 | -4.01% | - | - |
| 08/06/2026 | 4.920 | 5.730 | 4.920 | 5.730 | +5.91% | - | - |
| 08/05/2026 | 6.160 | 6.210 | 5.410 | 5.410 | -2.35% | - | - |
| 08/04/2026 | 5.730 | 5.730 | 5.370 | 5.540 | +10.36% | - | - |
| 08/03/2026 | 4.920 | 5.020 | 4.470 | 5.020 | +7.26% | - | - |
| 07/31/2026 | 5.690 | 5.730 | 4.680 | 4.680 | -4.29% | - | - |
| 07/30/2026 | 3.910 | 5.160 | 3.760 | 4.890 | +23.80% | - | - |
| 07/29/2026 | 4.010 | 4.790 | 3.890 | 3.950 | -11.83% | - | - |
| 07/28/2026 | 4.930 | 4.980 | 4.480 | 4.480 | -10.76% | - | - |
| 07/27/2026 | 7.120 | 7.120 | 5.020 | 5.020 | -25.85% | - | - |
| 07/24/2026 | 7.570 | 7.830 | 6.770 | 6.770 | -13.54% | - | - |
| 07/23/2026 | 8.220 | 8.740 | 7.830 | 7.830 | -7.77% | - | - |
| 07/22/2026 | 8.240 | 8.580 | 8.240 | 8.490 | -1.16% | - | - |
| 07/21/2026 | 7.650 | 8.590 | 7.650 | 8.590 | +22.36% | - | - |
| 07/20/2026 | 6.580 | 7.060 | 6.580 | 7.020 | -1.40% | - | - |
| 07/17/2026 | 7.350 | 7.350 | 6.940 | 7.120 | -12.53% | - | - |
| 07/16/2026 | 8.290 | 8.290 | 8.020 | 8.140 | -6.86% | - | - |
| 07/15/2026 | 9.030 | 9.520 | 8.740 | 8.740 | -3.10% | - | - |
| 07/14/2026 | 8.850 | 9.050 | 8.720 | 9.020 | +2.27% | - | - |
| 07/13/2026 | 8.870 | 8.870 | 8.620 | 8.820 | -5.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover