| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.990 | +5.49% | +0.520 |
| 09/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9.770 | 9.990 | 9.770 | 9.990 | +5.49% | - | - |
| 09/24/2026 | 10.140 | 10.140 | 9.470 | 9.470 | -6.24% | - | - |
| 09/23/2026 | 11.000 | 11.000 | 10.100 | 10.100 | -1.37% | - | - |
| 09/22/2026 | 9.610 | 10.240 | 9.430 | 10.240 | +18.93% | - | - |
| 09/21/2026 | 8.210 | 8.610 | 8.170 | 8.610 | +9.68% | - | - |
| 09/18/2026 | 7.170 | 7.880 | 7.170 | 7.850 | +11.35% | - | - |
| 09/17/2026 | 6.590 | 7.050 | 6.590 | 7.050 | +10.16% | - | - |
| 09/16/2026 | 6.340 | 6.400 | 6.190 | 6.400 | +6.67% | - | - |
| 09/15/2026 | 5.930 | 6.380 | 5.930 | 6.000 | +2.56% | - | - |
| 09/14/2026 | 5.710 | 5.850 | 5.710 | 5.850 | -17.95% | - | - |
| 09/11/2026 | 7.450 | 7.500 | 7.130 | 7.130 | -3.91% | - | - |
| 09/10/2026 | 7.170 | 7.470 | 7.050 | 7.420 | +4.21% | - | - |
| 09/09/2026 | 7.040 | 7.120 | 6.990 | 7.120 | +2.45% | - | - |
| 09/08/2026 | 7.250 | 7.250 | 6.900 | 6.950 | -11.91% | - | - |
| 09/07/2026 | 7.760 | 7.930 | 7.570 | 7.890 | +12.55% | - | - |
| 09/04/2026 | 6.790 | 7.220 | 6.790 | 7.010 | +22.13% | - | - |
| 09/03/2026 | 5.820 | 5.880 | 5.690 | 5.740 | -2.21% | - | - |
| 09/02/2026 | 5.790 | 5.870 | 5.480 | 5.870 | +3.16% | - | - |
| 09/01/2026 | 6.260 | 6.260 | 5.690 | 5.690 | -5.79% | - | - |
| 08/31/2026 | 6.220 | 6.310 | 6.040 | 6.040 | -2.74% | - | - |
| 08/28/2026 | 6.190 | 6.240 | 6.160 | 6.210 | +8.76% | - | - |
| 08/27/2026 | 5.450 | 5.930 | 5.450 | 5.710 | +17.01% | - | - |
| 08/26/2026 | 4.850 | 4.880 | 4.740 | 4.880 | +2.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover