| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.030 | -1.62% | -0.050 |
| 11/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2026 | 2.870 | 3.340 | 2.870 | 3.030 | -1.62% | - | - |
| 11/12/2026 | 3.250 | 3.590 | 3.060 | 3.080 | -4.94% | - | - |
| 11/11/2026 | 3.000 | 3.240 | 3.000 | 3.240 | +36.13% | - | - |
| 11/10/2026 | 2.440 | 2.620 | 2.260 | 2.380 | -0.83% | - | - |
| 11/09/2026 | 1.850 | 2.400 | 1.850 | 2.400 | +14.83% | - | - |
| 11/06/2026 | 2.160 | 2.540 | 2.090 | 2.090 | -7.11% | - | - |
| 11/05/2026 | 3.210 | 3.210 | 2.220 | 2.250 | -37.50% | - | - |
| 11/04/2026 | 4.450 | 4.620 | 3.600 | 3.600 | -17.05% | - | - |
| 11/03/2026 | 3.440 | 4.340 | 3.440 | 4.340 | +15.43% | - | - |
| 11/02/2026 | 4.030 | 4.130 | 3.760 | 3.760 | -6.23% | 4,030 | 1,000 |
| 10/30/2026 | 3.890 | 4.250 | 3.790 | 4.010 | -28.26% | - | - |
| 10/29/2026 | 5.220 | 5.590 | 5.190 | 5.590 | -2.10% | - | - |
| 10/28/2026 | 6.160 | 6.160 | 5.710 | 5.710 | +1.60% | - | - |
| 10/27/2026 | 5.230 | 5.620 | 4.940 | 5.620 | +31.00% | - | - |
| 10/23/2026 | 4.810 | 4.810 | 4.080 | 4.290 | -8.92% | - | - |
| 10/22/2026 | 6.070 | 6.070 | 4.710 | 4.710 | -34.67% | - | - |
| 10/21/2026 | 6.700 | 7.270 | 6.560 | 7.210 | +15.18% | - | - |
| 10/20/2026 | 6.470 | 6.470 | 6.180 | 6.260 | -10.57% | - | - |
| 10/19/2026 | 6.950 | 7.050 | 6.850 | 7.000 | -2.37% | - | - |
| 10/16/2026 | 7.690 | 7.750 | 7.170 | 7.170 | -4.91% | - | - |
| 10/15/2026 | 7.650 | 7.950 | 7.160 | 7.540 | -21.54% | - | - |
| 10/14/2026 | 9.900 | 10.070 | 9.610 | 9.610 | -3.03% | - | - |
| 10/13/2026 | 10.140 | 10.640 | 9.910 | 9.910 | -10.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover