| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.511 | +12.31% | +0.056 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.524 | 0.524 | 0.510 | 0.511 | +12.31% | - | - |
| 07/23/2026 | 0.504 | 0.504 | 0.437 | 0.455 | -13.66% | - | - |
| 07/22/2026 | 0.523 | 0.560 | 0.519 | 0.527 | -0.75% | - | - |
| 07/21/2026 | 0.515 | 0.531 | 0.512 | 0.531 | +1.34% | - | - |
| 07/20/2026 | 0.535 | 0.576 | 0.524 | 0.524 | -4.55% | - | - |
| 07/17/2026 | 0.538 | 0.549 | 0.494 | 0.549 | -8.04% | - | - |
| 07/16/2026 | 0.613 | 0.613 | 0.567 | 0.597 | 0.00% | - | - |
| 07/15/2026 | 0.519 | 0.597 | 0.519 | 0.597 | +8.55% | - | - |
| 07/14/2026 | 0.518 | 0.557 | 0.500 | 0.550 | +11.79% | - | - |
| 07/13/2026 | 0.433 | 0.492 | 0.433 | 0.492 | +3.14% | - | - |
| 07/10/2026 | 0.472 | 0.496 | 0.465 | 0.477 | +34.75% | - | - |
| 07/09/2026 | 0.360 | 0.375 | 0.354 | 0.354 | -0.28% | - | - |
| 07/08/2026 | 0.372 | 0.383 | 0.354 | 0.355 | -14.46% | - | - |
| 07/07/2026 | 0.436 | 0.440 | 0.415 | 0.415 | -9.19% | - | - |
| 07/06/2026 | 0.441 | 0.457 | 0.433 | 0.457 | +1.78% | - | - |
| 07/03/2026 | 0.399 | 0.449 | 0.399 | 0.449 | +30.14% | - | - |
| 07/02/2026 | 0.331 | 0.361 | 0.331 | 0.345 | +15.38% | - | - |
| 07/01/2026 | 0.296 | 0.314 | 0.288 | 0.299 | -8.00% | - | - |
| 06/30/2026 | 0.277 | 0.325 | 0.277 | 0.325 | +16.07% | - | - |
| 06/29/2026 | 0.329 | 0.329 | 0.280 | 0.280 | -16.42% | - | - |
| 06/26/2026 | 0.376 | 0.376 | 0.333 | 0.335 | -18.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover