LastChg. % 1DChg. Abs.
0.539+13.95%+0.066
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.4820.5390.4820.539+13.95%--
09/15/20260.4360.4730.4260.473+5.58%--
09/14/20260.4450.4480.4450.448-1.97%--
09/11/20260.4600.4690.4490.457-0.65%--
09/10/20260.4830.4900.4450.460-4.56%--
09/09/20260.5620.5620.4820.482-12.36%--
09/08/20260.5760.5780.5500.550-7.25%--
09/07/20260.5610.6010.5610.593+2.42%--
09/04/20260.5410.5790.5410.579+12.43%--
09/03/20260.4930.5380.4930.515+7.07%--
09/02/20260.4700.4830.4490.481-3.80%--
09/01/20260.5730.5730.4840.500-8.09%--
08/31/20260.5540.5810.5440.544-4.39%--
08/28/20260.5790.5930.5690.569+1.97%--
08/27/20260.5590.5870.5580.558+3.72%--
08/26/20260.4790.5380.4790.538+16.96%--
08/25/20260.4500.4720.4500.460+2.68%--
08/24/20260.4550.4820.4480.448+3.23%--
08/21/20260.4400.4750.4340.434+7.96%--
08/20/20260.4670.4670.3910.402-17.11%--
08/19/20260.4880.5220.4750.485-1.82%--
08/18/20260.5340.5450.4940.494-3.89%--
08/17/20260.5320.5320.5010.514-5.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas