| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.246 | -15.75% | -0.046 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.263 | 0.263 | 0.245 | 0.246 | -15.75% | - | - |
| 10/29/2026 | 0.274 | 0.292 | 0.273 | 0.292 | +8.96% | - | - |
| 10/28/2026 | 0.297 | 0.297 | 0.259 | 0.268 | -18.04% | - | - |
| 10/27/2026 | 0.281 | 0.327 | 0.279 | 0.327 | +17.20% | - | - |
| 10/23/2026 | 0.280 | 0.284 | 0.268 | 0.279 | -1.41% | - | - |
| 10/22/2026 | 0.310 | 0.327 | 0.283 | 0.283 | -26.30% | - | - |
| 10/21/2026 | 0.386 | 0.403 | 0.384 | 0.384 | -1.29% | - | - |
| 10/20/2026 | 0.377 | 0.389 | 0.360 | 0.389 | +1.30% | - | - |
| 10/19/2026 | 0.381 | 0.412 | 0.381 | 0.384 | -8.35% | - | - |
| 10/16/2026 | 0.422 | 0.449 | 0.419 | 0.419 | +5.81% | - | - |
| 10/15/2026 | 0.388 | 0.401 | 0.386 | 0.396 | -4.58% | - | - |
| 10/14/2026 | 0.408 | 0.436 | 0.408 | 0.415 | +7.24% | - | - |
| 10/13/2026 | 0.432 | 0.432 | 0.386 | 0.387 | -6.52% | - | - |
| 10/12/2026 | 0.424 | 0.424 | 0.406 | 0.414 | -6.55% | - | - |
| 10/09/2026 | 0.419 | 0.458 | 0.419 | 0.443 | +39.75% | - | - |
| 10/08/2026 | 0.308 | 0.317 | 0.297 | 0.317 | -11.20% | - | - |
| 10/07/2026 | 0.390 | 0.406 | 0.357 | 0.357 | -17.55% | - | - |
| 10/06/2026 | 0.414 | 0.449 | 0.414 | 0.433 | +5.10% | - | - |
| 10/05/2026 | 0.393 | 0.412 | 0.382 | 0.412 | -4.19% | - | - |
| 10/02/2026 | 0.412 | 0.430 | 0.408 | 0.430 | +5.91% | - | - |
| 10/01/2026 | 0.429 | 0.430 | 0.406 | 0.406 | -12.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover