LastChg. % 1DChg. Abs.
0.081-1.22%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0790.0810.0750.081-1.22%--
08/10/20260.0870.0870.0800.082-5.75%--
08/07/20260.0840.0910.0830.087+4.82%--
08/06/20260.0800.0950.0800.083+2.47%--
08/05/20260.0930.0930.0800.081-6.90%--
08/04/20260.0870.0880.0810.087+4.82%--
08/03/20260.0620.0840.0620.083+50.91%--
07/31/20260.0710.0710.0550.055-19.12%--
07/30/20260.0610.0680.0610.068+19.30%--
07/29/20260.0490.0610.0490.057-10.94%--
07/28/20260.0910.0910.0610.064-48.39%--
07/27/20260.1290.1350.1240.124-2.36%--
07/24/20260.1340.1340.1260.127+6.72%--
07/23/20260.1200.1210.1160.119-2.46%--
07/22/20260.0890.1230.0890.122+37.08%--
07/21/20260.0820.0890.0760.089+15.58%--
07/20/20260.0730.0890.0730.0770.00%--
07/17/20260.0920.0920.0770.077-18.09%--
07/16/20260.0840.1030.0840.094+11.90%--
07/15/20260.0730.0850.0730.084+12.00%--
07/14/20260.0660.0750.0660.075+4.17%--
07/13/20260.0640.0760.0640.072+2.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas