| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.015 | +7.14% | 0.001 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.017 | 0.017 | 0.014 | 0.014 | -22.22% | - | - |
| 10/21/2026 | 0.019 | 0.020 | 0.018 | 0.018 | -5.26% | - | - |
| 10/20/2026 | 0.017 | 0.019 | 0.015 | 0.019 | 0.00% | - | - |
| 10/19/2026 | 0.018 | 0.019 | 0.018 | 0.019 | -5.00% | - | - |
| 10/16/2026 | 0.020 | 0.024 | 0.020 | 0.020 | +42.86% | - | - |
| 10/15/2026 | 0.014 | 0.017 | 0.014 | 0.014 | -17.65% | - | - |
| 10/14/2026 | 0.017 | 0.019 | 0.017 | 0.017 | 0.00% | - | - |
| 10/13/2026 | 0.019 | 0.019 | 0.017 | 0.017 | 0.00% | - | - |
| 10/12/2026 | 0.017 | 0.017 | 0.015 | 0.017 | 0.00% | - | - |
| 10/09/2026 | 0.020 | 0.020 | 0.017 | 0.017 | -5.56% | - | - |
| 10/08/2026 | 0.021 | 0.021 | 0.018 | 0.018 | -21.74% | - | - |
| 10/07/2026 | 0.025 | 0.025 | 0.022 | 0.023 | -14.81% | - | - |
| 10/06/2026 | 0.021 | 0.027 | 0.021 | 0.027 | +22.73% | - | - |
| 10/05/2026 | 0.014 | 0.023 | 0.014 | 0.022 | +69.23% | - | - |
| 10/02/2026 | 0.010 | 0.013 | 0.009 | 0.013 | +18.18% | - | - |
| 10/01/2026 | 0.014 | 0.016 | 0.011 | 0.011 | -35.29% | - | - |
| 09/30/2026 | 0.048 | 0.050 | 0.017 | 0.017 | -63.04% | - | - |
| 09/29/2026 | 0.040 | 0.048 | 0.040 | 0.046 | +17.95% | - | - |
| 09/28/2026 | 0.043 | 0.043 | 0.035 | 0.039 | -9.30% | - | - |
| 09/25/2026 | 0.050 | 0.051 | 0.043 | 0.043 | -6.52% | - | - |
| 09/24/2026 | 0.048 | 0.057 | 0.046 | 0.046 | -4.17% | - | - |
| 09/23/2026 | 0.050 | 0.050 | 0.041 | 0.048 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover