LastChg. % 1DChg. Abs.
2.600+1.56%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.6202.6202.6002.600+1.56%--
10/21/20262.6002.6002.5202.5600.00%--
10/20/20262.5802.6202.5602.560+0.79%--
10/19/20262.5702.5802.5402.540+1.20%--
10/16/20262.5302.5302.4802.510-1.18%--
10/15/20262.5502.5502.5102.540+1.60%--
10/14/20262.4602.5002.3802.500+0.81%--
10/13/20262.5102.5102.4802.480-1.59%--
10/12/20262.5502.5502.5102.520-0.40%--
10/09/20262.4602.5302.4502.530-1.56%--
10/08/20262.5502.5702.5202.570+3.21%--
10/07/20262.4502.4902.4302.490+4.18%--
10/06/20262.3402.4002.3302.390+2.58%--
10/05/20262.2902.3302.2902.330+3.10%--
10/02/20262.2802.2802.2402.260-2.16%--
10/01/20262.2102.3102.2102.310+9.48%--
09/30/20262.0502.1102.0502.110+1.44%--
09/29/20262.0602.0802.0602.080+3.48%--
09/28/20261.9702.0101.9702.0100.00%--
09/25/20262.0002.0101.9502.010+1.01%--
09/24/20261.9901.9901.9201.990+1.02%--
09/23/20261.8602.0001.8601.970+4.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas