| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | -0.92% | -0.010 |
| 08/11/2026, 17:25:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.090 | 1.090 | 1.060 | 1.080 | -0.92% | - | - |
| 08/10/2026 | 1.030 | 1.090 | 1.000 | 1.090 | +7.92% | - | - |
| 08/07/2026 | 1.020 | 1.030 | 1.000 | 1.010 | 0.00% | - | - |
| 08/06/2026 | 0.940 | 1.010 | 0.909 | 1.010 | +3.06% | - | - |
| 08/05/2026 | 0.990 | 0.990 | 0.976 | 0.980 | -3.92% | - | - |
| 08/04/2026 | 1.080 | 1.110 | 1.020 | 1.020 | -5.56% | - | - |
| 08/03/2026 | 1.190 | 1.190 | 1.080 | 1.080 | -12.90% | - | - |
| 07/31/2026 | 1.220 | 1.250 | 1.220 | 1.240 | 0.00% | - | - |
| 07/30/2026 | 1.250 | 1.250 | 1.200 | 1.240 | -4.62% | - | - |
| 07/29/2026 | 1.290 | 1.310 | 1.240 | 1.300 | +1.56% | - | - |
| 07/28/2026 | 1.300 | 1.360 | 1.280 | 1.280 | -1.54% | - | - |
| 07/27/2026 | 1.340 | 1.380 | 1.300 | 1.300 | -7.80% | - | - |
| 07/24/2026 | 1.410 | 1.420 | 1.410 | 1.410 | -6.62% | - | - |
| 07/23/2026 | 1.280 | 1.510 | 1.280 | 1.510 | +29.06% | - | - |
| 07/22/2026 | 1.320 | 1.320 | 1.170 | 1.170 | -10.69% | - | - |
| 07/21/2026 | 1.400 | 1.400 | 1.310 | 1.310 | -3.68% | - | - |
| 07/20/2026 | 1.370 | 1.370 | 1.300 | 1.360 | +1.49% | - | - |
| 07/17/2026 | 1.400 | 1.400 | 1.320 | 1.340 | -4.96% | - | - |
| 07/16/2026 | 1.470 | 1.510 | 1.410 | 1.410 | -4.73% | - | - |
| 07/15/2026 | 1.620 | 1.620 | 1.480 | 1.480 | -7.50% | - | - |
| 07/14/2026 | 1.590 | 1.600 | 1.540 | 1.600 | +3.23% | - | - |
| 07/13/2026 | 1.550 | 1.550 | 1.500 | 1.550 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover