| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.357 | -4.03% | -0.015 |
| 08/11/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.358 | 0.372 | 0.351 | 0.372 | -9.71% | - | - |
| 08/07/2026 | 0.443 | 0.443 | 0.387 | 0.412 | -15.57% | - | - |
| 08/06/2026 | 0.555 | 0.555 | 0.488 | 0.488 | -3.75% | - | - |
| 08/05/2026 | 0.440 | 0.507 | 0.435 | 0.507 | +2.01% | - | - |
| 08/04/2026 | 0.446 | 0.576 | 0.446 | 0.497 | -23.54% | - | - |
| 08/03/2026 | 0.656 | 0.724 | 0.650 | 0.650 | -8.71% | - | - |
| 07/31/2026 | 0.583 | 0.712 | 0.583 | 0.712 | +1.57% | - | - |
| 07/30/2026 | 0.997 | 1.020 | 0.701 | 0.701 | -29.05% | - | - |
| 07/29/2026 | 0.936 | 0.988 | 0.814 | 0.988 | +16.78% | - | - |
| 07/28/2026 | 0.773 | 0.849 | 0.759 | 0.846 | +11.32% | - | - |
| 07/27/2026 | 0.506 | 0.760 | 0.506 | 0.760 | +35.96% | - | - |
| 07/24/2026 | 0.483 | 0.559 | 0.467 | 0.559 | +18.94% | - | - |
| 07/23/2026 | 0.443 | 0.470 | 0.409 | 0.470 | +9.56% | - | - |
| 07/22/2026 | 0.445 | 0.445 | 0.423 | 0.429 | +1.18% | - | - |
| 07/21/2026 | 0.495 | 0.495 | 0.424 | 0.424 | -23.05% | - | - |
| 07/20/2026 | 0.598 | 0.598 | 0.551 | 0.551 | -2.65% | - | - |
| 07/17/2026 | 0.544 | 0.583 | 0.544 | 0.566 | +16.46% | - | - |
| 07/16/2026 | 0.477 | 0.493 | 0.477 | 0.486 | +8.72% | - | - |
| 07/15/2026 | 0.432 | 0.447 | 0.402 | 0.447 | +2.76% | - | - |
| 07/14/2026 | 0.447 | 0.459 | 0.432 | 0.435 | -3.55% | - | - |
| 07/13/2026 | 0.423 | 0.460 | 0.423 | 0.451 | +10.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover