LastChg. % 1DChg. Abs.
0.079+216.00%+0.054
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0410.0790.0410.079+216.00%--
10/21/20260.0320.0340.0250.025-39.02%--
10/20/20260.0370.0420.0370.041+32.26%--
10/19/20260.0330.0340.0310.031-11.43%--
10/16/20260.0280.0350.0280.035+9.38%--
10/15/20260.0330.0400.0300.032+77.78%--
10/14/20260.0180.0180.0130.018-5.26%--
10/13/20260.0180.0190.0150.019+35.71%--
10/12/20260.0160.0160.0120.014-22.22%--
10/09/20260.0190.0190.0150.0180.00%--
10/08/20260.0200.0210.0180.018-18.18%--
10/07/20260.0180.0230.0180.022+15.79%--
10/06/20260.0180.0190.0160.019-5.00%--
10/05/20260.0220.0240.0200.020-23.08%--
10/02/20260.0350.0350.0260.026-39.53%--
10/01/20260.0390.0450.0390.043-2.27%--
09/30/20260.0440.0520.0410.044+4.76%--
09/29/20260.0510.0510.0420.042-33.33%--
09/28/20260.0630.0630.0580.063-3.08%--
09/25/20260.0680.0680.0650.065-13.33%--
09/24/20260.0660.0750.0660.075+10.29%--
09/23/20260.0560.0680.0560.0680.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas