| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.456 | -3.39% | -0.016 |
| 08/11/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.456 | 0.472 | 0.447 | 0.472 | -9.40% | - | - |
| 08/07/2026 | 0.555 | 0.555 | 0.490 | 0.521 | -12.29% | - | - |
| 08/06/2026 | 0.678 | 0.678 | 0.594 | 0.594 | -4.04% | - | - |
| 08/05/2026 | 0.537 | 0.619 | 0.531 | 0.619 | +2.15% | - | - |
| 08/04/2026 | 0.555 | 0.699 | 0.555 | 0.606 | -21.91% | - | - |
| 08/03/2026 | 0.801 | 0.870 | 0.776 | 0.776 | -10.29% | - | - |
| 07/31/2026 | 0.712 | 0.865 | 0.712 | 0.865 | +1.65% | - | - |
| 07/30/2026 | 1.190 | 1.220 | 0.851 | 0.851 | -27.26% | - | - |
| 07/29/2026 | 1.120 | 1.170 | 0.977 | 1.170 | +15.84% | - | - |
| 07/28/2026 | 0.932 | 1.020 | 0.915 | 1.010 | +10.26% | - | - |
| 07/27/2026 | 0.618 | 0.916 | 0.618 | 0.916 | +34.90% | - | - |
| 07/24/2026 | 0.589 | 0.679 | 0.569 | 0.679 | +18.29% | - | - |
| 07/23/2026 | 0.541 | 0.574 | 0.500 | 0.574 | +9.54% | - | - |
| 07/22/2026 | 0.543 | 0.543 | 0.517 | 0.524 | +1.35% | - | - |
| 07/21/2026 | 0.602 | 0.602 | 0.517 | 0.517 | -22.72% | - | - |
| 07/20/2026 | 0.723 | 0.723 | 0.669 | 0.669 | -2.34% | - | - |
| 07/17/2026 | 0.659 | 0.705 | 0.659 | 0.685 | +16.10% | - | - |
| 07/16/2026 | 0.580 | 0.599 | 0.580 | 0.590 | +8.46% | - | - |
| 07/15/2026 | 0.526 | 0.544 | 0.489 | 0.544 | +3.03% | - | - |
| 07/14/2026 | 0.544 | 0.557 | 0.526 | 0.528 | -3.65% | - | - |
| 07/13/2026 | 0.516 | 0.559 | 0.516 | 0.548 | +9.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover