LastChg. % 1DChg. Abs.
0.130+9.24%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0630.1190.0630.119+205.13%--
10/21/20260.0490.0520.0390.039-38.10%--
10/20/20260.0570.0650.0570.063+31.25%--
10/19/20260.0500.0530.0470.048-9.43%--
10/16/20260.0440.0530.0420.053+10.42%--
10/15/20260.0500.0600.0450.048+77.78%--
10/14/20260.0280.0280.0210.027-3.57%--
10/13/20260.0270.0280.0220.028+33.33%--
10/12/20260.0250.0250.0190.021-22.22%--
10/09/20260.0280.0280.0230.0270.00%--
10/08/20260.0290.0310.0270.027-15.63%--
10/07/20260.0270.0340.0270.032+14.29%--
10/06/20260.0260.0280.0230.0280.00%--
10/05/20260.0320.0350.0280.028-26.32%--
10/02/20260.0500.0500.0380.038-36.67%--
10/01/20260.0560.0640.0560.060-4.76%--
09/30/20260.0620.0720.0580.063+8.62%--
09/29/20260.0700.0700.0580.058-32.56%--
09/28/20260.0870.0870.0790.086-3.37%--
09/25/20260.0930.0930.0890.089-13.59%--
09/24/20260.0900.1030.0900.103+10.75%--
09/23/20260.0760.0930.0760.093+1.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas