| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.010 | -4.15% | -0.260 |
| 05/15/2026, 13:37:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5.990 | 6.010 | 5.990 | 6.010 | -4.15% | - | - |
| 05/14/2026 | 6.220 | 6.270 | 6.220 | 6.270 | +2.28% | - | - |
| 05/13/2026 | 6.130 | 6.130 | 6.130 | 6.130 | +2.17% | - | - |
| 05/12/2026 | 6.000 | 6.000 | 6.000 | 6.000 | -3.07% | - | - |
| 05/11/2026 | 6.190 | 6.190 | 6.190 | 6.190 | +0.32% | - | - |
| 05/08/2026 | 6.050 | 6.170 | 6.050 | 6.170 | -8.18% | - | - |
| 05/07/2026 | 6.810 | 6.810 | 6.720 | 6.720 | +2.28% | - | - |
| 05/06/2026 | 6.120 | 6.650 | 6.120 | 6.570 | +19.89% | - | - |
| 05/05/2026 | 5.140 | 5.490 | 5.140 | 5.480 | +1.67% | - | - |
| 05/04/2026 | 5.800 | 5.800 | 5.390 | 5.390 | -1.82% | - | - |
| 04/30/2026 | 5.550 | 5.550 | 5.490 | 5.490 | -5.18% | - | - |
| 04/29/2026 | 5.790 | 5.790 | 5.790 | 5.790 | +6.83% | - | - |
| 04/28/2026 | 5.420 | 5.420 | 5.420 | 5.420 | +0.56% | - | - |
| 04/27/2026 | 5.390 | 5.390 | 5.390 | 5.390 | +1.70% | - | - |
| 04/24/2026 | 5.300 | 5.300 | 5.300 | 5.300 | -1.30% | - | - |
| 04/23/2026 | 5.310 | 5.370 | 5.250 | 5.370 | -8.05% | - | - |
| 04/22/2026 | 5.840 | 5.840 | 5.840 | 5.840 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover