| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.680 | -15.23% | -1.560 |
| 10/08/2026, 13:40:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 8.600 | 8.680 | 8.600 | 8.680 | -15.23% | - | - |
| 10/07/2026 | 10.240 | 10.240 | 10.240 | 10.240 | -2.48% | - | - |
| 10/06/2026 | 10.500 | 10.500 | 10.500 | 10.500 | +4.58% | - | - |
| 10/05/2026 | 10.030 | 10.040 | 10.030 | 10.040 | +2.97% | - | - |
| 10/02/2026 | 9.990 | 10.180 | 9.750 | 9.750 | -2.99% | - | - |
| 10/01/2026 | 10.760 | 10.760 | 10.050 | 10.050 | -14.54% | - | - |
| 09/30/2026 | 12.120 | 12.120 | 11.760 | 11.760 | -4.16% | - | - |
| 09/29/2026 | 12.510 | 12.510 | 12.270 | 12.270 | -3.76% | - | - |
| 09/28/2026 | 12.350 | 12.750 | 12.350 | 12.750 | +4.77% | - | - |
| 09/25/2026 | 12.170 | 12.170 | 12.170 | 12.170 | +4.02% | - | - |
| 09/24/2026 | 11.700 | 11.700 | 11.700 | 11.700 | -1.68% | - | - |
| 09/23/2026 | 12.480 | 12.480 | 11.900 | 11.900 | 0.00% | - | - |
| 09/22/2026 | 11.720 | 12.030 | 11.720 | 11.900 | +3.39% | - | - |
| 09/21/2026 | 11.510 | 11.510 | 11.510 | 11.510 | +1.23% | - | - |
| 09/18/2026 | 11.550 | 11.550 | 11.370 | 11.370 | +4.70% | - | - |
| 09/17/2026 | 10.860 | 10.860 | 10.860 | 10.860 | -0.55% | - | - |
| 09/16/2026 | 11.030 | 11.030 | 10.920 | 10.920 | +5.30% | - | - |
| 09/15/2026 | 10.370 | 10.370 | 10.370 | 10.370 | -4.42% | - | - |
| 09/14/2026 | 11.450 | 11.450 | 10.850 | 10.850 | -7.19% | - | - |
| 09/11/2026 | 11.910 | 11.910 | 11.690 | 11.690 | 0.00% | - | - |
| 09/10/2026 | 11.690 | 11.690 | 11.690 | 11.690 | +0.78% | - | - |
| 09/09/2026 | 11.600 | 11.600 | 11.600 | 11.600 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover