LastChg. % 1DChg. Abs.
9.730-2.80%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202610.01010.01010.01010.010-2.53%--
08/18/202610.27010.27010.27010.270-3.84%--
08/17/202610.70010.70010.68010.680+1.91%--
08/14/202610.48010.48010.48010.480-2.24%--
08/13/202610.72010.72010.72010.720+3.88%--
08/12/202610.37010.37010.32010.320+0.98%--
08/11/202610.22010.22010.22010.220-0.10%--
08/10/202610.17010.23010.17010.230-4.39%--
08/07/202610.70010.70010.70010.700-2.99%--
08/06/202610.76011.03010.76011.030+5.15%--
08/05/202610.49010.49010.49010.490+1.84%--
08/04/202610.30010.30010.30010.300+11.96%--
08/03/20269.2009.2009.2009.200-3.66%--
07/31/20269.5509.5509.5509.550+16.46%--
07/30/20268.2008.2008.2008.200-2.73%--
07/29/20268.0608.4308.0608.430+5.24%--
07/28/20268.0208.1308.0108.010-11.49%--
07/27/20269.0509.0509.0509.050-1.95%--
07/24/20269.8709.8709.2309.230-4.25%--
07/23/20269.6409.6409.6409.640-3.41%--
07/22/20269.7709.9809.7709.980+9.79%--
07/21/20269.0909.0909.0909.090+2.94%--
07/20/20268.6308.8308.6308.830+1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas