| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.844 | -9.54% | -0.089 |
| 10/27/2026, 09:21:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.844 | 0.844 | 0.844 | 0.844 | -9.54% | - | - |
| 10/23/2026 | 0.929 | 0.933 | 0.929 | 0.933 | +7.74% | - | - |
| 10/22/2026 | 0.842 | 0.866 | 0.842 | 0.866 | +2.85% | - | - |
| 10/21/2026 | 0.832 | 0.842 | 0.832 | 0.842 | +2.06% | - | - |
| 10/20/2026 | 0.841 | 0.841 | 0.825 | 0.825 | -1.90% | - | - |
| 10/19/2026 | 0.841 | 0.841 | 0.841 | 0.841 | +3.83% | - | - |
| 10/16/2026 | 0.810 | 0.810 | 0.810 | 0.810 | -1.70% | - | - |
| 10/15/2026 | 0.824 | 0.824 | 0.824 | 0.824 | +3.52% | - | - |
| 10/14/2026 | 0.796 | 0.796 | 0.796 | 0.796 | -2.33% | - | - |
| 10/13/2026 | 0.815 | 0.815 | 0.815 | 0.815 | -5.01% | - | - |
| 10/12/2026 | 0.858 | 0.858 | 0.858 | 0.858 | +1.18% | - | - |
| 10/09/2026 | 0.848 | 0.848 | 0.848 | 0.848 | -2.86% | - | - |
| 10/08/2026 | 0.873 | 0.873 | 0.873 | 0.873 | +1.63% | - | - |
| 10/07/2026 | 0.859 | 0.859 | 0.859 | 0.859 | +4.63% | - | - |
| 10/06/2026 | 0.821 | 0.821 | 0.821 | 0.821 | -7.65% | - | - |
| 10/05/2026 | 0.889 | 0.889 | 0.889 | 0.889 | +7.37% | - | - |
| 10/02/2026 | 0.828 | 0.828 | 0.828 | 0.828 | +0.61% | - | - |
| 10/01/2026 | 0.823 | 0.823 | 0.823 | 0.823 | +3.78% | - | - |
| 09/30/2026 | 0.793 | 0.793 | 0.793 | 0.793 | -0.38% | - | - |
| 09/29/2026 | 0.786 | 0.796 | 0.786 | 0.796 | -0.75% | - | - |
| 09/28/2026 | 0.802 | 0.802 | 0.802 | 0.802 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover