| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.571 | -3.55% | -0.021 |
| 05/26/2026, 16:22:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.643 | 0.643 | 0.571 | 0.571 | -3.55% | - | - |
| 05/25/2026 | 0.563 | 0.592 | 0.563 | 0.592 | +10.86% | - | - |
| 05/22/2026 | 0.529 | 0.534 | 0.516 | 0.534 | +0.95% | - | - |
| 05/21/2026 | 0.640 | 0.640 | 0.529 | 0.529 | -6.37% | - | - |
| 05/20/2026 | 0.545 | 0.569 | 0.545 | 0.565 | +1.44% | - | - |
| 05/19/2026 | 0.557 | 0.557 | 0.557 | 0.557 | -2.45% | - | - |
| 05/18/2026 | 0.578 | 0.578 | 0.545 | 0.571 | -0.35% | - | - |
| 05/15/2026 | 0.587 | 0.587 | 0.573 | 0.573 | -3.37% | - | - |
| 05/14/2026 | 0.593 | 0.593 | 0.593 | 0.593 | +4.22% | - | - |
| 05/13/2026 | 0.569 | 0.569 | 0.569 | 0.569 | -1.56% | - | - |
| 05/12/2026 | 0.578 | 0.578 | 0.578 | 0.578 | -3.67% | - | - |
| 05/11/2026 | 0.600 | 0.600 | 0.600 | 0.600 | -1.15% | - | - |
| 05/08/2026 | 0.604 | 0.607 | 0.604 | 0.607 | +5.02% | - | - |
| 05/07/2026 | 0.586 | 0.586 | 0.578 | 0.578 | +9.26% | - | - |
| 05/06/2026 | 0.510 | 0.529 | 0.510 | 0.529 | +2.72% | - | - |
| 05/05/2026 | 0.513 | 0.515 | 0.513 | 0.515 | +4.25% | - | - |
| 05/04/2026 | 0.484 | 0.494 | 0.484 | 0.494 | -0.20% | - | - |
| 04/30/2026 | 0.495 | 0.495 | 0.495 | 0.495 | +3.56% | - | - |
| 04/29/2026 | 0.478 | 0.478 | 0.478 | 0.478 | +3.02% | - | - |
| 04/28/2026 | 0.464 | 0.464 | 0.464 | 0.464 | -3.53% | - | - |
| 04/27/2026 | 0.481 | 0.481 | 0.481 | 0.481 | -4.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover