LastChg. % 1DChg. Abs.
0.756+1.20%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20260.7600.7600.7470.747-0.40%--
09/08/20260.7500.7500.7500.750+1.21%--
09/07/20260.7410.7410.7410.741-1.46%--
09/04/20260.7610.7850.7520.752+1.35%--
09/03/20260.7420.7420.7420.742+1.37%--
09/02/20260.6940.7320.6940.732+7.33%--
09/01/20260.6820.6820.6820.682-4.62%--
08/31/20260.7150.7150.7150.715-0.56%--
08/28/20260.7190.7190.7190.719-5.64%--
08/27/20260.7620.7620.7620.762-5.22%--
08/26/20260.8040.8040.8040.804-4.96%--
08/25/20260.8460.8460.8460.846+9.44%--
08/24/20260.7730.7730.7730.773-2.28%--
08/21/20260.7910.7910.7910.791-10.42%--
08/20/20260.8830.8830.8830.883+9.42%--
08/19/20260.8010.8070.8010.807-3.00%--
08/18/20260.8320.8320.8320.832-3.70%--
08/17/20260.8640.8640.8640.864+0.70%--
08/14/20260.8580.8580.8580.858-1.15%--
08/13/20260.8680.8680.8680.8680.00%--
08/12/20260.8680.8680.8680.868-0.80%--
08/11/20260.8750.8750.8750.875-4.27%--
08/10/20260.9140.9140.9140.914+1.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas