| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.724 | +8.06% | +0.054 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.713 | 0.724 | 0.713 | 0.724 | +8.06% | - | - |
| 07/23/2026 | 0.670 | 0.670 | 0.670 | 0.670 | -6.16% | - | - |
| 07/22/2026 | 0.714 | 0.714 | 0.714 | 0.714 | -4.03% | - | - |
| 07/21/2026 | 0.744 | 0.744 | 0.744 | 0.744 | -0.80% | - | - |
| 07/20/2026 | 0.750 | 0.750 | 0.750 | 0.750 | -3.72% | - | - |
| 07/17/2026 | 0.758 | 0.779 | 0.758 | 0.779 | +2.77% | - | - |
| 07/16/2026 | 0.759 | 0.759 | 0.758 | 0.758 | -1.30% | - | - |
| 07/15/2026 | 0.768 | 0.768 | 0.768 | 0.768 | 0.00% | - | - |
| 07/14/2026 | 0.752 | 0.768 | 0.752 | 0.768 | -2.17% | - | - |
| 07/13/2026 | 0.785 | 0.785 | 0.785 | 0.785 | -0.63% | - | - |
| 07/10/2026 | 0.793 | 0.796 | 0.790 | 0.790 | -0.75% | - | - |
| 07/09/2026 | 0.793 | 0.796 | 0.793 | 0.796 | -0.87% | - | - |
| 07/08/2026 | 0.807 | 0.816 | 0.803 | 0.803 | -3.37% | - | - |
| 07/07/2026 | 0.825 | 0.831 | 0.825 | 0.831 | -2.00% | - | - |
| 07/06/2026 | 0.848 | 0.848 | 0.848 | 0.848 | -0.12% | - | - |
| 07/03/2026 | 0.878 | 0.878 | 0.849 | 0.849 | -5.77% | - | - |
| 07/02/2026 | 0.932 | 0.932 | 0.901 | 0.901 | -1.21% | - | - |
| 07/01/2026 | 0.908 | 0.912 | 0.908 | 0.912 | +0.77% | - | - |
| 06/30/2026 | 0.898 | 0.905 | 0.898 | 0.905 | +0.67% | - | - |
| 06/29/2026 | 0.899 | 0.899 | 0.899 | 0.899 | +3.33% | - | - |
| 06/26/2026 | 0.870 | 0.870 | 0.870 | 0.870 | +0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover