| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.242 | +5.68% | +0.013 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.229 | 0.229 | 0.229 | 0.229 | +3.15% | - | - |
| 10/21/2026 | 0.219 | 0.222 | 0.219 | 0.222 | -10.84% | - | - |
| 10/20/2026 | 0.249 | 0.249 | 0.249 | 0.249 | +3.32% | - | - |
| 10/19/2026 | 0.241 | 0.241 | 0.241 | 0.241 | -0.41% | - | - |
| 10/16/2026 | 0.242 | 0.242 | 0.242 | 0.242 | -10.04% | - | - |
| 10/15/2026 | 0.269 | 0.269 | 0.269 | 0.269 | +8.03% | - | - |
| 10/14/2026 | 0.249 | 0.249 | 0.249 | 0.249 | +3.32% | - | - |
| 10/13/2026 | 0.241 | 0.241 | 0.241 | 0.241 | -2.43% | - | - |
| 10/12/2026 | 0.276 | 0.276 | 0.247 | 0.247 | -11.15% | - | - |
| 10/09/2026 | 0.278 | 0.278 | 0.278 | 0.278 | -2.46% | - | - |
| 10/08/2026 | 0.285 | 0.285 | 0.285 | 0.285 | +10.89% | - | - |
| 10/07/2026 | 0.221 | 0.257 | 0.221 | 0.257 | +15.77% | - | - |
| 10/06/2026 | 0.222 | 0.222 | 0.222 | 0.222 | -10.48% | - | - |
| 10/05/2026 | 0.248 | 0.248 | 0.248 | 0.248 | -7.12% | - | - |
| 10/02/2026 | 0.248 | 0.267 | 0.248 | 0.267 | +29.61% | - | - |
| 10/01/2026 | 0.206 | 0.206 | 0.206 | 0.206 | +15.73% | - | - |
| 09/30/2026 | 0.178 | 0.178 | 0.178 | 0.178 | -0.56% | - | - |
| 09/29/2026 | 0.175 | 0.179 | 0.175 | 0.179 | +14.74% | - | - |
| 09/25/2026 | 0.156 | 0.156 | 0.156 | 0.156 | -3.11% | - | - |
| 09/23/2026 | 0.164 | 0.164 | 0.161 | 0.161 | -10.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover