| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.144 | +6.67% | +0.009 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.135 | 0.135 | 0.135 | 0.135 | +3.85% | - | - |
| 10/21/2026 | 0.129 | 0.130 | 0.129 | 0.130 | -12.16% | - | - |
| 10/20/2026 | 0.148 | 0.148 | 0.148 | 0.148 | +3.50% | - | - |
| 10/19/2026 | 0.143 | 0.143 | 0.143 | 0.143 | -0.69% | - | - |
| 10/16/2026 | 0.144 | 0.144 | 0.144 | 0.144 | -11.66% | - | - |
| 10/15/2026 | 0.163 | 0.163 | 0.163 | 0.163 | +7.95% | - | - |
| 10/14/2026 | 0.151 | 0.151 | 0.151 | 0.151 | +3.42% | - | - |
| 10/13/2026 | 0.146 | 0.146 | 0.146 | 0.146 | -14.12% | - | - |
| 10/12/2026 | 0.170 | 0.170 | 0.170 | 0.170 | -1.16% | - | - |
| 10/09/2026 | 0.172 | 0.172 | 0.172 | 0.172 | -3.37% | - | - |
| 10/08/2026 | 0.178 | 0.178 | 0.178 | 0.178 | +11.95% | - | - |
| 10/07/2026 | 0.134 | 0.159 | 0.134 | 0.159 | +17.78% | - | - |
| 10/06/2026 | 0.135 | 0.135 | 0.135 | 0.135 | -11.76% | - | - |
| 10/05/2026 | 0.153 | 0.153 | 0.153 | 0.153 | -7.83% | - | - |
| 10/02/2026 | 0.153 | 0.166 | 0.153 | 0.166 | +33.87% | - | - |
| 10/01/2026 | 0.124 | 0.124 | 0.124 | 0.124 | +16.98% | - | - |
| 09/30/2026 | 0.106 | 0.106 | 0.106 | 0.106 | 0.00% | - | - |
| 09/29/2026 | 0.104 | 0.106 | 0.104 | 0.106 | +15.22% | - | - |
| 09/25/2026 | 0.092 | 0.092 | 0.092 | 0.092 | -3.16% | - | - |
| 09/23/2026 | 0.097 | 0.097 | 0.095 | 0.095 | -11.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover