| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.200 | 0.00% | 0.000 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +4.35% | - | - |
| 10/21/2026 | 1.160 | 1.160 | 1.150 | 1.150 | -3.36% | - | - |
| 10/20/2026 | 1.200 | 1.200 | 1.190 | 1.190 | +2.59% | - | - |
| 10/19/2026 | 1.160 | 1.160 | 1.160 | 1.160 | -3.33% | - | - |
| 10/16/2026 | 1.200 | 1.200 | 1.200 | 1.200 | -4.00% | - | - |
| 10/15/2026 | 1.250 | 1.250 | 1.250 | 1.250 | +5.04% | - | - |
| 10/14/2026 | 1.190 | 1.190 | 1.190 | 1.190 | -0.83% | - | - |
| 10/13/2026 | 1.200 | 1.200 | 1.200 | 1.200 | -3.23% | - | - |
| 10/12/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +3.33% | - | - |
| 10/09/2026 | 1.200 | 1.200 | 1.200 | 1.200 | 0.00% | - | - |
| 10/08/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +1.69% | - | - |
| 10/07/2026 | 1.150 | 1.180 | 1.130 | 1.180 | -0.84% | - | - |
| 10/06/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +1.71% | - | - |
| 10/05/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -5.65% | - | - |
| 10/02/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +5.08% | - | - |
| 10/01/2026 | 1.180 | 1.180 | 1.180 | 1.180 | +30.39% | - | - |
| 09/30/2026 | 0.905 | 0.905 | 0.905 | 0.905 | +0.44% | - | - |
| 09/29/2026 | 0.945 | 0.945 | 0.901 | 0.901 | -7.21% | - | - |
| 09/28/2026 | 0.959 | 0.971 | 0.959 | 0.971 | +1.89% | - | - |
| 09/25/2026 | 0.953 | 0.953 | 0.953 | 0.953 | +6.12% | - | - |
| 09/24/2026 | 0.945 | 0.945 | 0.898 | 0.898 | -5.87% | - | - |
| 09/23/2026 | 0.932 | 0.954 | 0.932 | 0.954 | +1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover