| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.890 | -1.87% | -0.017 |
| 08/11/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.890 | 0.890 | 0.890 | 0.890 | -1.87% | - | - |
| 08/10/2026 | 0.907 | 0.907 | 0.907 | 0.907 | -3.10% | - | - |
| 08/07/2026 | 0.936 | 0.936 | 0.936 | 0.936 | -0.74% | - | - |
| 08/06/2026 | 0.943 | 0.943 | 0.943 | 0.943 | +3.40% | - | - |
| 08/05/2026 | 0.912 | 0.912 | 0.912 | 0.912 | -2.98% | - | - |
| 08/04/2026 | 0.919 | 0.940 | 0.919 | 0.940 | -1.16% | - | - |
| 08/03/2026 | 0.951 | 0.951 | 0.951 | 0.951 | +2.59% | - | - |
| 07/31/2026 | 0.927 | 0.927 | 0.927 | 0.927 | -3.94% | - | - |
| 07/30/2026 | 0.965 | 0.965 | 0.965 | 0.965 | -0.82% | - | - |
| 07/29/2026 | 1.020 | 1.020 | 0.973 | 0.973 | +3.29% | - | - |
| 07/28/2026 | 0.857 | 0.942 | 0.857 | 0.942 | +24.93% | - | - |
| 07/27/2026 | 0.754 | 0.754 | 0.754 | 0.754 | +1.48% | - | - |
| 07/24/2026 | 0.743 | 0.743 | 0.743 | 0.743 | -4.99% | - | - |
| 07/23/2026 | 0.782 | 0.782 | 0.782 | 0.782 | -1.26% | - | - |
| 07/22/2026 | 0.792 | 0.792 | 0.792 | 0.792 | -3.18% | - | - |
| 07/21/2026 | 0.818 | 0.818 | 0.818 | 0.818 | -3.31% | - | - |
| 07/20/2026 | 0.846 | 0.846 | 0.846 | 0.846 | +2.92% | - | - |
| 07/17/2026 | 0.798 | 0.822 | 0.798 | 0.822 | +0.61% | - | - |
| 07/16/2026 | 0.817 | 0.817 | 0.817 | 0.817 | 0.00% | - | - |
| 07/15/2026 | 0.852 | 0.852 | 0.817 | 0.817 | -4.11% | - | - |
| 07/14/2026 | 0.874 | 0.874 | 0.852 | 0.852 | -3.18% | - | - |
| 07/13/2026 | 0.880 | 0.880 | 0.880 | 0.880 | +1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover