| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | 0.00% | 0.000 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.020 | 1.020 | 1.020 | 1.020 | +4.19% | - | - |
| 10/21/2026 | 0.990 | 0.990 | 0.979 | 0.979 | -4.02% | - | - |
| 10/20/2026 | 1.020 | 1.020 | 1.020 | 1.020 | +4.08% | - | - |
| 10/19/2026 | 0.980 | 0.980 | 0.980 | 0.980 | -4.85% | - | - |
| 10/16/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -3.74% | - | - |
| 10/15/2026 | 1.070 | 1.070 | 1.070 | 1.070 | +5.94% | - | - |
| 10/14/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -0.98% | - | - |
| 10/13/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -3.77% | - | - |
| 10/12/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +3.92% | - | - |
| 10/09/2026 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% | - | - |
| 10/08/2026 | 1.020 | 1.020 | 1.020 | 1.020 | +0.99% | - | - |
| 10/07/2026 | 0.977 | 1.010 | 0.961 | 1.010 | -0.98% | - | - |
| 10/06/2026 | 1.020 | 1.020 | 1.020 | 1.020 | +3.03% | - | - |
| 10/05/2026 | 0.990 | 0.990 | 0.990 | 0.990 | -7.48% | - | - |
| 10/02/2026 | 1.070 | 1.070 | 1.070 | 1.070 | +5.94% | - | - |
| 10/01/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +34.85% | - | - |
| 09/30/2026 | 0.749 | 0.749 | 0.749 | 0.749 | +0.40% | - | - |
| 09/29/2026 | 0.786 | 0.786 | 0.746 | 0.746 | -7.90% | - | - |
| 09/28/2026 | 0.800 | 0.810 | 0.800 | 0.810 | +2.02% | - | - |
| 09/25/2026 | 0.794 | 0.794 | 0.794 | 0.794 | +6.86% | - | - |
| 09/24/2026 | 0.787 | 0.787 | 0.743 | 0.743 | -6.54% | - | - |
| 09/23/2026 | 0.775 | 0.795 | 0.775 | 0.795 | +2.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover