| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.739 | -2.25% | -0.017 |
| 08/11/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.739 | 0.739 | 0.739 | 0.739 | -2.25% | - | - |
| 08/10/2026 | 0.756 | 0.756 | 0.756 | 0.756 | -3.32% | - | - |
| 08/07/2026 | 0.782 | 0.782 | 0.782 | 0.782 | -0.89% | - | - |
| 08/06/2026 | 0.789 | 0.789 | 0.789 | 0.789 | +3.68% | - | - |
| 08/05/2026 | 0.761 | 0.761 | 0.761 | 0.761 | -3.18% | - | - |
| 08/04/2026 | 0.767 | 0.786 | 0.767 | 0.786 | -1.26% | - | - |
| 08/03/2026 | 0.796 | 0.796 | 0.796 | 0.796 | +2.84% | - | - |
| 07/31/2026 | 0.774 | 0.774 | 0.774 | 0.774 | -4.44% | - | - |
| 07/30/2026 | 0.810 | 0.810 | 0.810 | 0.810 | -0.86% | - | - |
| 07/29/2026 | 0.857 | 0.857 | 0.817 | 0.817 | +3.68% | - | - |
| 07/28/2026 | 0.711 | 0.788 | 0.711 | 0.788 | +27.51% | - | - |
| 07/27/2026 | 0.618 | 0.618 | 0.618 | 0.618 | +1.64% | - | - |
| 07/24/2026 | 0.608 | 0.608 | 0.608 | 0.608 | -5.44% | - | - |
| 07/23/2026 | 0.643 | 0.643 | 0.643 | 0.643 | -1.53% | - | - |
| 07/22/2026 | 0.653 | 0.653 | 0.653 | 0.653 | -3.40% | - | - |
| 07/21/2026 | 0.676 | 0.676 | 0.676 | 0.676 | -3.70% | - | - |
| 07/20/2026 | 0.702 | 0.702 | 0.702 | 0.702 | +3.24% | - | - |
| 07/17/2026 | 0.658 | 0.680 | 0.658 | 0.680 | +0.74% | - | - |
| 07/16/2026 | 0.675 | 0.675 | 0.675 | 0.675 | -0.15% | - | - |
| 07/15/2026 | 0.707 | 0.707 | 0.676 | 0.676 | -4.38% | - | - |
| 07/14/2026 | 0.727 | 0.727 | 0.707 | 0.707 | -3.55% | - | - |
| 07/13/2026 | 0.733 | 0.733 | 0.733 | 0.733 | +1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover