LastChg. % 1DChg. Abs.
0.254+4.53%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2430.2430.2430.243-1.62%--
10/21/20260.2430.2510.2430.247+0.41%--
10/20/20260.2460.2460.2460.246-0.40%--
10/19/20260.2470.2470.2470.247-11.47%--
10/16/20260.2790.2790.2790.279+6.49%--
10/15/20260.2620.2620.2620.262-0.38%--
10/14/20260.2630.2630.2630.263-10.85%--
10/13/20260.2950.2950.2950.295-7.81%--
10/12/20260.3200.3200.3200.320+9.97%--
10/09/20260.2910.2910.2910.291+5.43%--
10/08/20260.2760.2760.2760.276-10.68%--
10/07/20260.3090.3090.3090.309-3.44%--
10/06/20260.3200.3200.3200.320-2.44%--
10/05/20260.3280.3280.3280.328-5.75%--
10/02/20260.3480.3480.3480.348-4.13%--
10/01/20260.3630.3630.3630.363+9.34%--
09/30/20260.3320.3320.3320.332+5.06%--
09/29/20260.2960.3160.2960.316+8.22%--
09/28/20260.2920.2920.2920.292-2.99%--
09/25/20260.2950.3010.2950.301-0.33%--
09/24/20260.3020.3020.3020.302-9.85%--
09/23/20260.3350.3350.3350.335-5.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas