| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.573 | -13.31% | -0.088 |
| 08/04/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.661 | 0.661 | 0.661 | 0.661 | +12.61% | - | - |
| 07/31/2026 | 0.602 | 0.602 | 0.587 | 0.587 | -5.63% | - | - |
| 07/30/2026 | 0.622 | 0.622 | 0.622 | 0.622 | -4.60% | - | - |
| 07/29/2026 | 0.678 | 0.678 | 0.652 | 0.652 | -4.54% | - | - |
| 07/28/2026 | 0.670 | 0.683 | 0.670 | 0.683 | +1.34% | - | - |
| 07/27/2026 | 0.674 | 0.674 | 0.674 | 0.674 | +12.71% | - | - |
| 07/24/2026 | 0.598 | 0.598 | 0.598 | 0.598 | +0.50% | - | - |
| 07/23/2026 | 0.595 | 0.595 | 0.595 | 0.595 | -3.41% | - | - |
| 07/22/2026 | 0.620 | 0.620 | 0.616 | 0.616 | -4.50% | - | - |
| 07/21/2026 | 0.645 | 0.645 | 0.645 | 0.645 | -0.31% | - | - |
| 07/20/2026 | 0.651 | 0.651 | 0.647 | 0.647 | -3.58% | - | - |
| 07/17/2026 | 0.662 | 0.671 | 0.662 | 0.671 | -1.47% | - | - |
| 07/16/2026 | 0.681 | 0.681 | 0.681 | 0.681 | +2.56% | - | - |
| 07/15/2026 | 0.664 | 0.664 | 0.664 | 0.664 | +1.37% | - | - |
| 07/14/2026 | 0.655 | 0.655 | 0.655 | 0.655 | -9.15% | - | - |
| 07/13/2026 | 0.716 | 0.721 | 0.716 | 0.721 | -5.87% | - | - |
| 07/10/2026 | 0.786 | 0.786 | 0.766 | 0.766 | -6.70% | - | - |
| 07/09/2026 | 0.821 | 0.821 | 0.821 | 0.821 | -0.12% | - | - |
| 07/08/2026 | 0.844 | 0.844 | 0.811 | 0.822 | -3.52% | - | - |
| 07/07/2026 | 0.874 | 0.874 | 0.852 | 0.852 | -7.29% | - | - |
| 07/06/2026 | 0.919 | 0.919 | 0.919 | 0.919 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover