| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.406 | -14.53% | -0.069 |
| 08/04/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.475 | 0.475 | 0.475 | 0.475 | +13.91% | - | - |
| 07/31/2026 | 0.429 | 0.429 | 0.417 | 0.417 | -6.29% | - | - |
| 07/30/2026 | 0.445 | 0.445 | 0.445 | 0.445 | -4.91% | - | - |
| 07/29/2026 | 0.488 | 0.488 | 0.468 | 0.468 | -4.88% | - | - |
| 07/28/2026 | 0.482 | 0.492 | 0.482 | 0.492 | +1.23% | - | - |
| 07/27/2026 | 0.486 | 0.486 | 0.486 | 0.486 | +13.82% | - | - |
| 07/24/2026 | 0.427 | 0.427 | 0.427 | 0.427 | +0.71% | - | - |
| 07/23/2026 | 0.424 | 0.424 | 0.424 | 0.424 | -3.64% | - | - |
| 07/22/2026 | 0.443 | 0.443 | 0.440 | 0.440 | -4.97% | - | - |
| 07/21/2026 | 0.463 | 0.463 | 0.463 | 0.463 | 0.00% | - | - |
| 07/20/2026 | 0.466 | 0.466 | 0.463 | 0.463 | -3.54% | - | - |
| 07/17/2026 | 0.473 | 0.480 | 0.473 | 0.480 | -1.64% | - | - |
| 07/16/2026 | 0.488 | 0.488 | 0.488 | 0.488 | +2.95% | - | - |
| 07/15/2026 | 0.474 | 0.474 | 0.474 | 0.474 | +1.28% | - | - |
| 07/14/2026 | 0.468 | 0.468 | 0.468 | 0.468 | -9.83% | - | - |
| 07/13/2026 | 0.516 | 0.519 | 0.516 | 0.519 | -6.65% | - | - |
| 07/10/2026 | 0.572 | 0.572 | 0.556 | 0.556 | -7.33% | - | - |
| 07/09/2026 | 0.600 | 0.600 | 0.600 | 0.600 | -0.17% | - | - |
| 07/08/2026 | 0.619 | 0.619 | 0.592 | 0.601 | -3.99% | - | - |
| 07/07/2026 | 0.643 | 0.643 | 0.626 | 0.626 | -7.94% | - | - |
| 07/06/2026 | 0.680 | 0.680 | 0.680 | 0.680 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover