| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.160 | +5.26% | +0.008 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.152 | 0.152 | 0.152 | 0.152 | -1.94% | - | - |
| 10/21/2026 | 0.153 | 0.158 | 0.153 | 0.155 | 0.00% | - | - |
| 10/20/2026 | 0.155 | 0.155 | 0.155 | 0.155 | 0.00% | - | - |
| 10/19/2026 | 0.155 | 0.155 | 0.155 | 0.155 | -12.92% | - | - |
| 10/16/2026 | 0.178 | 0.178 | 0.178 | 0.178 | +7.23% | - | - |
| 10/15/2026 | 0.166 | 0.166 | 0.166 | 0.166 | -0.60% | - | - |
| 10/14/2026 | 0.167 | 0.167 | 0.167 | 0.167 | -11.64% | - | - |
| 10/13/2026 | 0.189 | 0.189 | 0.189 | 0.189 | -8.70% | - | - |
| 10/12/2026 | 0.207 | 0.207 | 0.207 | 0.207 | +10.70% | - | - |
| 10/09/2026 | 0.187 | 0.187 | 0.187 | 0.187 | +5.65% | - | - |
| 10/08/2026 | 0.177 | 0.177 | 0.177 | 0.177 | -11.50% | - | - |
| 10/07/2026 | 0.200 | 0.200 | 0.200 | 0.200 | -3.85% | - | - |
| 10/06/2026 | 0.208 | 0.208 | 0.208 | 0.208 | -2.80% | - | - |
| 10/05/2026 | 0.214 | 0.214 | 0.214 | 0.214 | -6.55% | - | - |
| 10/02/2026 | 0.229 | 0.229 | 0.229 | 0.229 | -4.58% | - | - |
| 10/01/2026 | 0.240 | 0.240 | 0.240 | 0.240 | +10.09% | - | - |
| 09/30/2026 | 0.218 | 0.218 | 0.218 | 0.218 | +5.83% | - | - |
| 09/29/2026 | 0.192 | 0.206 | 0.192 | 0.206 | +8.99% | - | - |
| 09/28/2026 | 0.189 | 0.189 | 0.189 | 0.189 | -3.57% | - | - |
| 09/25/2026 | 0.191 | 0.196 | 0.191 | 0.196 | 0.00% | - | - |
| 09/24/2026 | 0.196 | 0.196 | 0.196 | 0.196 | -10.91% | - | - |
| 09/23/2026 | 0.220 | 0.220 | 0.220 | 0.220 | -5.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover