| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | +3.91% | +0.038 |
| 08/07/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +3.91% | - | - |
| 08/06/2026 | 0.959 | 0.972 | 0.948 | 0.972 | -16.92% | - | - |
| 08/05/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -4.10% | - | - |
| 08/04/2026 | 1.180 | 1.220 | 1.180 | 1.220 | -5.43% | - | - |
| 08/03/2026 | 1.290 | 1.290 | 1.290 | 1.290 | -0.77% | - | - |
| 07/31/2026 | 1.240 | 1.300 | 1.240 | 1.300 | -4.41% | - | - |
| 07/30/2026 | 1.330 | 1.360 | 1.330 | 1.360 | +13.33% | - | - |
| 07/29/2026 | 1.260 | 1.260 | 1.200 | 1.200 | -0.83% | - | - |
| 07/27/2026 | 1.210 | 1.210 | 1.210 | 1.210 | -5.47% | - | - |
| 07/24/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +0.79% | - | - |
| 07/23/2026 | 1.270 | 1.270 | 1.270 | 1.270 | -5.22% | - | - |
| 07/21/2026 | 1.340 | 1.340 | 1.340 | 1.340 | -4.29% | - | - |
| 07/20/2026 | 1.400 | 1.400 | 1.400 | 1.400 | +4.48% | - | - |
| 07/17/2026 | 1.360 | 1.360 | 1.340 | 1.340 | +7.20% | - | - |
| 07/16/2026 | 1.270 | 1.270 | 1.250 | 1.250 | +0.81% | - | - |
| 07/15/2026 | 1.240 | 1.240 | 1.240 | 1.240 | -4.62% | - | - |
| 07/14/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +8.33% | - | - |
| 07/13/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover