| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.690 | +13.42% | +0.200 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.440 | 1.490 | 1.440 | 1.490 | +7.97% | - | - |
| 10/21/2026 | 1.380 | 1.400 | 1.380 | 1.380 | -4.17% | - | - |
| 10/20/2026 | 1.420 | 1.440 | 1.420 | 1.440 | +2.86% | - | - |
| 10/19/2026 | 1.420 | 1.420 | 1.400 | 1.400 | +0.72% | - | - |
| 10/16/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +2.21% | - | - |
| 10/15/2026 | 1.370 | 1.370 | 1.360 | 1.360 | 0.00% | - | - |
| 10/14/2026 | 1.320 | 1.360 | 1.320 | 1.360 | +0.74% | - | - |
| 10/13/2026 | 1.350 | 1.350 | 1.350 | 1.350 | -2.17% | - | - |
| 10/12/2026 | 1.340 | 1.380 | 1.330 | 1.380 | +0.73% | - | - |
| 10/09/2026 | 1.370 | 1.370 | 1.370 | 1.370 | +2.24% | - | - |
| 10/07/2026 | 1.160 | 1.340 | 1.160 | 1.340 | +22.94% | - | - |
| 10/06/2026 | 1.090 | 1.090 | 1.090 | 1.090 | -1.80% | - | - |
| 10/02/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +14.32% | - | - |
| 10/01/2026 | 0.971 | 0.971 | 0.971 | 0.971 | +16.29% | - | - |
| 09/30/2026 | 0.835 | 0.835 | 0.835 | 0.835 | -3.47% | - | - |
| 09/29/2026 | 0.865 | 0.865 | 0.865 | 0.865 | -1.82% | - | - |
| 09/25/2026 | 0.881 | 0.881 | 0.881 | 0.881 | -2.11% | - | - |
| 09/24/2026 | 0.900 | 0.900 | 0.900 | 0.900 | -1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover