| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.655 | +3.80% | +0.024 |
| 08/07/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.655 | 0.655 | 0.655 | 0.655 | +3.80% | - | - |
| 08/06/2026 | 0.624 | 0.631 | 0.614 | 0.631 | -18.16% | - | - |
| 08/05/2026 | 0.771 | 0.771 | 0.771 | 0.771 | -5.17% | - | - |
| 08/04/2026 | 0.782 | 0.813 | 0.782 | 0.813 | -5.24% | - | - |
| 08/03/2026 | 0.858 | 0.858 | 0.858 | 0.858 | -1.72% | - | - |
| 07/31/2026 | 0.824 | 0.873 | 0.824 | 0.873 | -4.59% | - | - |
| 07/30/2026 | 0.892 | 0.915 | 0.892 | 0.915 | +14.23% | - | - |
| 07/29/2026 | 0.844 | 0.844 | 0.801 | 0.801 | -0.25% | - | - |
| 07/27/2026 | 0.803 | 0.803 | 0.803 | 0.803 | -6.52% | - | - |
| 07/24/2026 | 0.859 | 0.859 | 0.859 | 0.859 | +1.18% | - | - |
| 07/23/2026 | 0.849 | 0.849 | 0.849 | 0.849 | -5.56% | - | - |
| 07/21/2026 | 0.899 | 0.899 | 0.899 | 0.899 | -5.07% | - | - |
| 07/20/2026 | 0.947 | 0.947 | 0.947 | 0.947 | +4.64% | - | - |
| 07/17/2026 | 0.917 | 0.917 | 0.905 | 0.905 | +7.74% | - | - |
| 07/16/2026 | 0.851 | 0.851 | 0.840 | 0.840 | +1.08% | - | - |
| 07/15/2026 | 0.831 | 0.831 | 0.831 | 0.831 | -5.03% | - | - |
| 07/14/2026 | 0.875 | 0.875 | 0.875 | 0.875 | +8.70% | - | - |
| 07/13/2026 | 0.805 | 0.805 | 0.805 | 0.805 | +1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover