| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | +15.00% | +0.150 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.970 | 1.000 | 0.970 | 1.000 | +7.87% | - | - |
| 10/21/2026 | 0.927 | 0.939 | 0.927 | 0.927 | -4.14% | - | - |
| 10/20/2026 | 0.954 | 0.967 | 0.954 | 0.967 | +2.65% | - | - |
| 10/19/2026 | 0.955 | 0.955 | 0.942 | 0.942 | +0.75% | - | - |
| 10/16/2026 | 0.935 | 0.935 | 0.935 | 0.935 | +2.52% | - | - |
| 10/15/2026 | 0.924 | 0.924 | 0.912 | 0.912 | -0.11% | - | - |
| 10/14/2026 | 0.889 | 0.913 | 0.889 | 0.913 | +0.44% | - | - |
| 10/13/2026 | 0.909 | 0.909 | 0.909 | 0.909 | -2.15% | - | - |
| 10/12/2026 | 0.905 | 0.929 | 0.893 | 0.929 | +0.65% | - | - |
| 10/09/2026 | 0.923 | 0.923 | 0.923 | 0.923 | +2.78% | - | - |
| 10/07/2026 | 0.765 | 0.898 | 0.765 | 0.898 | +27.56% | - | - |
| 10/06/2026 | 0.704 | 0.704 | 0.704 | 0.704 | -2.22% | - | - |
| 10/02/2026 | 0.720 | 0.720 | 0.720 | 0.720 | +15.57% | - | - |
| 10/01/2026 | 0.623 | 0.623 | 0.623 | 0.623 | +17.33% | - | - |
| 09/30/2026 | 0.531 | 0.531 | 0.531 | 0.531 | -3.80% | - | - |
| 09/29/2026 | 0.552 | 0.552 | 0.552 | 0.552 | -2.30% | - | - |
| 09/25/2026 | 0.565 | 0.565 | 0.565 | 0.565 | -2.08% | - | - |
| 09/24/2026 | 0.577 | 0.577 | 0.577 | 0.577 | -2.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover