| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | +4.00% | +0.040 |
| 08/11/2026, 12:03:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.040 | 1.040 | 1.040 | 1.040 | +4.00% | - | - |
| 08/10/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +1.01% | - | - |
| 08/07/2026 | 0.970 | 0.990 | 0.970 | 0.990 | +2.06% | - | - |
| 08/06/2026 | 0.990 | 0.990 | 0.970 | 0.970 | -8.49% | - | - |
| 08/05/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -0.93% | - | - |
| 08/04/2026 | 1.060 | 1.070 | 1.060 | 1.070 | -6.14% | - | - |
| 08/03/2026 | 1.140 | 1.140 | 1.140 | 1.140 | +0.88% | - | - |
| 07/31/2026 | 1.130 | 1.130 | 1.130 | 1.130 | -13.08% | - | - |
| 07/30/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +0.78% | - | - |
| 07/29/2026 | 1.290 | 1.290 | 1.290 | 1.290 | +1.57% | - | - |
| 07/28/2026 | 1.310 | 1.310 | 1.270 | 1.270 | +2.42% | - | - |
| 07/27/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +0.81% | - | - |
| 07/24/2026 | 1.240 | 1.240 | 1.230 | 1.230 | -0.81% | - | - |
| 07/23/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +2.48% | - | - |
| 07/22/2026 | 1.210 | 1.210 | 1.210 | 1.210 | +2.54% | - | - |
| 07/21/2026 | 1.160 | 1.180 | 1.160 | 1.180 | +0.85% | - | - |
| 07/20/2026 | 1.210 | 1.210 | 1.170 | 1.170 | -2.50% | - | - |
| 07/17/2026 | 1.210 | 1.210 | 1.200 | 1.200 | +5.26% | - | - |
| 07/16/2026 | 1.150 | 1.150 | 1.140 | 1.140 | -2.56% | - | - |
| 07/15/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -0.85% | - | - |
| 07/14/2026 | 1.150 | 1.180 | 1.150 | 1.180 | +3.51% | - | - |
| 07/13/2026 | 1.140 | 1.140 | 1.140 | 1.140 | +2.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover