| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | +11.65% | +0.120 |
| 10/23/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.030 | 1.030 | 1.030 | 1.030 | +9.81% | - | - |
| 10/21/2026 | 0.933 | 0.941 | 0.933 | 0.938 | 0.00% | - | - |
| 10/20/2026 | 0.938 | 0.938 | 0.938 | 0.938 | +11.14% | - | - |
| 10/16/2026 | 0.844 | 0.844 | 0.844 | 0.844 | -0.59% | - | - |
| 10/15/2026 | 0.857 | 0.857 | 0.823 | 0.849 | +4.30% | - | - |
| 10/14/2026 | 0.805 | 0.814 | 0.805 | 0.814 | +4.49% | - | - |
| 10/13/2026 | 0.831 | 0.831 | 0.779 | 0.779 | -10.36% | - | - |
| 10/12/2026 | 0.869 | 0.869 | 0.869 | 0.869 | -5.23% | - | - |
| 10/09/2026 | 0.917 | 0.917 | 0.917 | 0.917 | +2.46% | - | - |
| 10/08/2026 | 0.895 | 0.895 | 0.895 | 0.895 | -0.56% | - | - |
| 10/07/2026 | 0.683 | 0.900 | 0.683 | 0.900 | +33.33% | - | - |
| 10/06/2026 | 0.695 | 0.695 | 0.671 | 0.675 | -13.79% | - | - |
| 10/02/2026 | 0.723 | 0.783 | 0.723 | 0.783 | +29.21% | - | - |
| 09/30/2026 | 0.606 | 0.606 | 0.606 | 0.606 | -1.30% | - | - |
| 09/29/2026 | 0.596 | 0.614 | 0.596 | 0.614 | -1.13% | - | - |
| 09/28/2026 | 0.621 | 0.621 | 0.621 | 0.621 | +11.09% | - | - |
| 09/25/2026 | 0.580 | 0.580 | 0.559 | 0.559 | -8.36% | - | - |
| 09/24/2026 | 0.610 | 0.610 | 0.610 | 0.610 | -0.33% | - | - |
| 09/23/2026 | 0.612 | 0.612 | 0.612 | 0.612 | +8.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover