LastChg. % 1DChg. Abs.
0.749+3.45%+0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.7490.7490.7490.749+3.45%--
08/10/20260.7240.7240.7240.724+1.26%--
08/07/20260.7000.7150.7000.715+2.14%--
08/06/20260.7120.7120.7000.700-8.74%--
08/05/20260.7710.7710.7670.767-1.79%--
08/04/20260.7750.7810.7750.781-6.24%--
08/03/20260.8330.8330.8330.833+1.22%--
07/31/20260.8230.8230.8230.823-13.82%--
07/30/20260.9550.9550.9550.955+0.10%--
07/29/20260.9520.9540.9520.954+1.92%--
07/28/20260.9700.9700.9360.936+2.41%--
07/27/20260.9110.9140.9110.914+1.22%--
07/24/20260.9170.9170.9030.903-1.10%--
07/23/20260.9130.9130.9130.913+2.47%--
07/22/20260.8910.8910.8870.891-6.90%--
07/21/20260.8450.9570.8450.957+12.46%--
07/20/20260.8890.8890.8510.851-3.41%--
07/17/20260.8870.8870.8800.881+5.51%--
07/16/20260.8380.8380.8350.835-2.57%--
07/15/20260.8570.8570.8570.857-0.58%--
07/14/20260.8390.8620.8390.862+3.48%--
07/13/20260.8330.8330.8330.833+2.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas