| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.495 | +2.70% | +0.013 |
| 08/11/2026, 12:47:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.495 | 0.495 | 0.495 | 0.495 | +2.70% | - | - |
| 08/10/2026 | 0.477 | 0.482 | 0.477 | 0.482 | +3.21% | - | - |
| 08/07/2026 | 0.481 | 0.481 | 0.467 | 0.467 | -3.71% | - | - |
| 08/06/2026 | 0.492 | 0.492 | 0.483 | 0.485 | +6.59% | - | - |
| 08/05/2026 | 0.455 | 0.455 | 0.455 | 0.455 | +1.79% | - | - |
| 08/04/2026 | 0.453 | 0.453 | 0.442 | 0.447 | -1.11% | - | - |
| 08/03/2026 | 0.496 | 0.496 | 0.452 | 0.452 | -8.87% | - | - |
| 07/31/2026 | 0.518 | 0.526 | 0.496 | 0.496 | -18.56% | - | - |
| 07/30/2026 | 0.607 | 0.614 | 0.607 | 0.609 | -22.02% | - | - |
| 07/29/2026 | 0.771 | 0.784 | 0.771 | 0.781 | +3.03% | - | - |
| 07/28/2026 | 0.758 | 0.758 | 0.758 | 0.758 | +10.01% | - | - |
| 07/27/2026 | 0.659 | 0.689 | 0.659 | 0.689 | +8.68% | - | - |
| 07/24/2026 | 0.637 | 0.637 | 0.626 | 0.634 | -14.32% | - | - |
| 07/23/2026 | 0.740 | 0.740 | 0.740 | 0.740 | -2.12% | - | - |
| 07/22/2026 | 0.756 | 0.756 | 0.756 | 0.756 | -5.03% | - | - |
| 07/21/2026 | 0.824 | 0.824 | 0.796 | 0.796 | -3.05% | - | - |
| 07/20/2026 | 0.832 | 0.832 | 0.821 | 0.821 | -2.61% | - | - |
| 07/17/2026 | 0.829 | 0.843 | 0.829 | 0.843 | -3.10% | - | - |
| 07/16/2026 | 0.852 | 0.870 | 0.852 | 0.870 | +0.69% | - | - |
| 07/15/2026 | 0.894 | 0.894 | 0.864 | 0.864 | -4.21% | - | - |
| 07/14/2026 | 0.898 | 0.902 | 0.898 | 0.902 | +0.89% | - | - |
| 07/13/2026 | 0.918 | 0.918 | 0.894 | 0.894 | +1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover