LastChg. % 1DChg. Abs.
0.550+11.56%+0.057
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4930.4930.4930.493+8.11%--
10/21/20260.4530.4560.4530.456-5.79%--
10/20/20260.4840.4840.4840.484+8.28%--
10/19/20260.4470.4470.4470.447+5.18%--
10/16/20260.4250.4250.4250.425-2.52%--
10/15/20260.4460.4460.4360.436+9.27%--
10/14/20260.3990.3990.3990.399-4.55%--
10/13/20260.4150.4180.4100.418+2.70%--
10/12/20260.4070.4070.4070.407-7.29%--
10/09/20260.4390.4390.4390.439-5.79%--
10/08/20260.4660.4660.4660.466+17.68%--
10/07/20260.3960.3960.3960.396+0.25%--
10/06/20260.3950.3950.3950.395+0.77%--
10/05/20260.3920.3920.3920.392-1.75%--
10/02/20260.3990.3990.3990.399+2.31%--
10/01/20260.4070.4070.3900.390+4.56%--
09/30/20260.3730.3730.3730.373+3.61%--
09/29/20260.3700.3700.3600.360-2.70%--
09/28/20260.3830.3830.3700.370-3.14%--
09/25/20260.3650.3820.3650.382+11.05%--
09/24/20260.3580.3580.3440.344-1.71%--
09/23/20260.3300.3500.3300.350-3.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas