LastChg. % 1DChg. Abs.
0.346+2.67%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.3460.3460.3460.346+2.67%--
08/10/20260.3330.3370.3330.337+3.37%--
08/07/20260.3390.3390.3260.326-4.68%--
08/06/20260.3470.3470.3400.342+6.88%--
08/05/20260.3200.3200.3200.320+1.91%--
08/04/20260.3190.3190.3140.314-1.26%--
08/03/20260.3510.3510.3180.318-9.66%--
07/31/20260.3720.3780.3520.352-20.18%--
07/30/20260.4410.4450.4410.441-23.44%--
07/29/20260.5680.5790.5680.576+3.23%--
07/28/20260.5580.5580.5580.558+10.50%--
07/27/20260.4810.5050.4810.505+9.07%--
07/24/20260.4650.4650.4560.463-15.05%--
07/23/20260.5450.5450.5450.545-2.33%--
07/22/20260.5580.5580.5580.558-5.26%--
07/21/20260.6110.6110.5890.589-3.28%--
07/20/20260.6170.6170.6090.609-2.72%--
07/17/20260.6150.6260.6150.626-3.40%--
07/16/20260.6340.6480.6340.648+0.62%--
07/15/20260.6680.6680.6440.644-4.59%--
07/14/20260.6710.6750.6710.675+1.05%--
07/13/20260.6870.6870.6680.668+1.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas