| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.379 | +12.13% | +0.041 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.338 | 0.338 | 0.338 | 0.338 | +8.68% | - | - |
| 10/21/2026 | 0.309 | 0.311 | 0.309 | 0.311 | -6.33% | - | - |
| 10/20/2026 | 0.332 | 0.332 | 0.332 | 0.332 | +8.85% | - | - |
| 10/19/2026 | 0.305 | 0.305 | 0.305 | 0.305 | +5.17% | - | - |
| 10/16/2026 | 0.290 | 0.290 | 0.290 | 0.290 | -2.68% | - | - |
| 10/15/2026 | 0.305 | 0.305 | 0.298 | 0.298 | +9.96% | - | - |
| 10/14/2026 | 0.271 | 0.271 | 0.271 | 0.271 | -3.21% | - | - |
| 10/13/2026 | 0.284 | 0.284 | 0.280 | 0.280 | +0.72% | - | - |
| 10/12/2026 | 0.278 | 0.278 | 0.278 | 0.278 | -7.64% | - | - |
| 10/09/2026 | 0.301 | 0.301 | 0.301 | 0.301 | -6.23% | - | - |
| 10/08/2026 | 0.321 | 0.321 | 0.321 | 0.321 | +18.45% | - | - |
| 10/07/2026 | 0.271 | 0.271 | 0.271 | 0.271 | +0.37% | - | - |
| 10/06/2026 | 0.270 | 0.270 | 0.270 | 0.270 | +0.75% | - | - |
| 10/05/2026 | 0.268 | 0.268 | 0.268 | 0.268 | -2.19% | - | - |
| 10/02/2026 | 0.274 | 0.274 | 0.274 | 0.274 | +2.62% | - | - |
| 10/01/2026 | 0.280 | 0.280 | 0.267 | 0.267 | +4.30% | - | - |
| 09/30/2026 | 0.256 | 0.256 | 0.256 | 0.256 | +4.07% | - | - |
| 09/29/2026 | 0.253 | 0.253 | 0.246 | 0.246 | -6.46% | - | - |
| 09/28/2026 | 0.263 | 0.263 | 0.263 | 0.263 | 0.00% | - | - |
| 09/25/2026 | 0.251 | 0.263 | 0.251 | 0.263 | +11.44% | - | - |
| 09/24/2026 | 0.246 | 0.246 | 0.236 | 0.236 | -1.67% | - | - |
| 09/23/2026 | 0.225 | 0.240 | 0.225 | 0.240 | -3.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover