LastChg. % 1DChg. Abs.
0.655+0.15%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.6550.6550.6550.655+0.15%--
08/10/20260.6540.6540.6540.654-3.25%--
08/07/20260.6760.6760.6760.676-1.46%--
08/06/20260.6860.6860.6860.686+2.69%--
08/05/20260.6680.6680.6680.668-2.05%--
08/04/20260.6820.6820.6820.682-0.15%--
08/03/20260.6800.6830.6800.683+3.96%--
07/31/20260.6430.6570.6430.657-6.28%--
07/30/20260.7010.7010.7010.701-0.57%--
07/29/20260.7290.7290.7050.705-0.70%--
07/28/20260.7100.7100.7100.710+4.11%--
07/27/20260.6820.6820.6820.682+3.33%--
07/24/20260.6600.6600.6600.660+2.33%--
07/23/20260.6450.6450.6450.645+2.22%--
07/22/20260.6310.6310.6310.631-2.47%--
07/21/20260.6470.6470.6470.647-1.37%--
07/20/20260.6560.6560.6560.656+0.77%--
07/17/20260.6610.6790.6510.651+0.46%--
07/16/20260.6480.6480.6480.648+2.05%--
07/15/20260.6550.6550.6350.635-3.64%--
07/14/20260.6590.6590.6590.659-1.05%--
07/13/20260.6640.6660.6640.666+3.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas