| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | +0.98% | +0.010 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -1.92% | - | - |
| 10/21/2026 | 1.070 | 1.070 | 1.040 | 1.040 | -6.31% | - | - |
| 10/20/2026 | 1.110 | 1.110 | 1.070 | 1.110 | +3.74% | - | - |
| 10/19/2026 | 1.070 | 1.070 | 1.070 | 1.070 | +0.94% | - | - |
| 10/16/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -2.75% | - | - |
| 10/15/2026 | 1.090 | 1.090 | 1.090 | 1.090 | +1.87% | - | - |
| 10/14/2026 | 1.070 | 1.070 | 1.070 | 1.070 | -2.73% | - | - |
| 10/13/2026 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% | - | - |
| 10/12/2026 | 1.100 | 1.100 | 1.100 | 1.100 | +6.80% | - | - |
| 10/09/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -9.65% | - | - |
| 10/08/2026 | 1.140 | 1.140 | 1.140 | 1.140 | 0.00% | - | - |
| 10/07/2026 | 1.100 | 1.140 | 1.100 | 1.140 | +7.55% | - | - |
| 10/06/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +3.92% | - | - |
| 10/05/2026 | 1.020 | 1.020 | 1.020 | 1.020 | +4.08% | - | - |
| 10/02/2026 | 0.990 | 0.990 | 0.980 | 0.980 | +0.51% | - | - |
| 10/01/2026 | 0.975 | 0.975 | 0.975 | 0.975 | +2.09% | - | - |
| 09/30/2026 | 0.955 | 0.955 | 0.955 | 0.955 | +0.63% | - | - |
| 09/29/2026 | 0.962 | 0.962 | 0.949 | 0.949 | -0.94% | - | - |
| 09/28/2026 | 0.965 | 0.965 | 0.958 | 0.958 | -1.24% | - | - |
| 09/25/2026 | 0.970 | 0.970 | 0.970 | 0.970 | +2.11% | - | - |
| 09/24/2026 | 0.990 | 0.990 | 0.943 | 0.950 | +3.04% | - | - |
| 09/23/2026 | 0.916 | 0.922 | 0.909 | 0.922 | +26.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover