LastChg. % 1DChg. Abs.
0.543+0.18%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.5430.5430.5430.543+0.18%--
08/10/20260.5420.5420.5420.542-3.56%--
08/07/20260.5620.5620.5620.562-1.58%--
08/06/20260.5710.5710.5710.571+2.88%--
08/05/20260.5550.5550.5550.555-2.12%--
08/04/20260.5670.5670.5670.567-0.18%--
08/03/20260.5660.5680.5660.568+4.22%--
07/31/20260.5330.5450.5330.545-6.84%--
07/30/20260.5850.5850.5850.585-0.51%--
07/29/20260.6100.6100.5880.588-0.84%--
07/28/20260.5930.5930.5930.593+4.40%--
07/27/20260.5680.5680.5680.568+3.65%--
07/24/20260.5480.5480.5480.548+2.43%--
07/23/20260.5350.5350.5350.535+2.29%--
07/22/20260.5230.5230.5230.523-2.61%--
07/21/20260.5370.5370.5370.537-1.47%--
07/20/20260.5450.5450.5450.545+0.74%--
07/17/20260.5490.5650.5410.541+0.56%--
07/16/20260.5380.5380.5380.538+2.09%--
07/15/20260.5450.5450.5270.527-4.01%--
07/14/20260.5490.5490.5490.5490.00%--
07/13/20260.5530.5550.5490.549+2.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas