| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.870 | +0.69% | +0.006 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.864 | 0.864 | 0.864 | 0.864 | -1.93% | - | - |
| 10/21/2026 | 0.914 | 0.914 | 0.881 | 0.881 | -7.17% | - | - |
| 10/20/2026 | 0.949 | 0.949 | 0.908 | 0.949 | +4.52% | - | - |
| 10/19/2026 | 0.908 | 0.908 | 0.908 | 0.908 | +0.67% | - | - |
| 10/16/2026 | 0.902 | 0.902 | 0.902 | 0.902 | -3.01% | - | - |
| 10/15/2026 | 0.930 | 0.930 | 0.930 | 0.930 | +2.20% | - | - |
| 10/14/2026 | 0.910 | 0.910 | 0.910 | 0.910 | -3.60% | - | - |
| 10/13/2026 | 0.944 | 0.944 | 0.944 | 0.944 | -0.11% | - | - |
| 10/12/2026 | 0.938 | 0.945 | 0.938 | 0.945 | +7.51% | - | - |
| 10/09/2026 | 0.879 | 0.879 | 0.879 | 0.879 | -10.12% | - | - |
| 10/08/2026 | 0.978 | 0.978 | 0.978 | 0.978 | -0.20% | - | - |
| 10/07/2026 | 0.940 | 0.980 | 0.940 | 0.980 | +8.05% | - | - |
| 10/06/2026 | 0.907 | 0.907 | 0.907 | 0.907 | +4.13% | - | - |
| 10/05/2026 | 0.871 | 0.871 | 0.871 | 0.871 | +4.81% | - | - |
| 10/02/2026 | 0.844 | 0.844 | 0.831 | 0.831 | +0.61% | - | - |
| 10/01/2026 | 0.826 | 0.826 | 0.826 | 0.826 | +2.23% | - | - |
| 09/30/2026 | 0.808 | 0.808 | 0.808 | 0.808 | +0.62% | - | - |
| 09/29/2026 | 0.814 | 0.814 | 0.803 | 0.803 | -0.99% | - | - |
| 09/28/2026 | 0.817 | 0.817 | 0.811 | 0.811 | -1.34% | - | - |
| 09/25/2026 | 0.822 | 0.822 | 0.822 | 0.822 | +2.24% | - | - |
| 09/24/2026 | 0.837 | 0.837 | 0.798 | 0.804 | +3.34% | - | - |
| 09/23/2026 | 0.773 | 0.778 | 0.767 | 0.778 | +28.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover