| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.020 | -9.09% | -0.002 |
| 09/08/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/08/2026 | 0.020 | 0.020 | 0.020 | 0.020 | -9.09% | - | - |
| 09/04/2026 | 0.016 | 0.022 | 0.016 | 0.022 | +46.67% | - | - |
| 09/03/2026 | 0.015 | 0.015 | 0.015 | 0.015 | -25.00% | - | - |
| 09/02/2026 | 0.020 | 0.020 | 0.020 | 0.020 | -20.00% | - | - |
| 09/01/2026 | 0.025 | 0.025 | 0.025 | 0.025 | -21.88% | - | - |
| 08/31/2026 | 0.032 | 0.032 | 0.032 | 0.032 | +6.67% | - | - |
| 08/28/2026 | 0.030 | 0.030 | 0.030 | 0.030 | -9.09% | - | - |
| 08/27/2026 | 0.033 | 0.033 | 0.033 | 0.033 | +13.79% | - | - |
| 08/26/2026 | 0.029 | 0.029 | 0.029 | 0.029 | +16.00% | - | - |
| 08/25/2026 | 0.025 | 0.025 | 0.025 | 0.025 | +4.17% | - | - |
| 08/24/2026 | 0.024 | 0.024 | 0.024 | 0.024 | -17.24% | - | - |
| 08/21/2026 | 0.029 | 0.029 | 0.029 | 0.029 | +16.00% | - | - |
| 08/20/2026 | 0.025 | 0.025 | 0.025 | 0.025 | -7.41% | - | - |
| 08/19/2026 | 0.027 | 0.027 | 0.027 | 0.027 | -25.00% | - | - |
| 08/18/2026 | 0.036 | 0.036 | 0.036 | 0.036 | -7.69% | - | - |
| 08/17/2026 | 0.039 | 0.039 | 0.039 | 0.039 | -11.36% | - | - |
| 08/14/2026 | 0.044 | 0.044 | 0.044 | 0.044 | -16.98% | - | - |
| 08/13/2026 | 0.053 | 0.053 | 0.053 | 0.053 | -3.64% | - | - |
| 08/12/2026 | 0.055 | 0.055 | 0.055 | 0.055 | -1.79% | - | - |
| 08/11/2026 | 0.056 | 0.056 | 0.056 | 0.056 | -17.65% | - | - |
| 08/10/2026 | 0.068 | 0.068 | 0.068 | 0.068 | -11.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover