LastChg. % 1DChg. Abs.
0.006-25.00%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/20260.0060.0060.0060.006-25.00%--
09/17/20260.0080.0080.0080.008+60.00%--
09/16/20260.0050.0050.0050.0050.00%--
09/15/20260.0050.0050.0050.005-28.57%--
09/14/20260.0090.0090.0070.007-30.00%--
09/11/20260.0100.0100.0100.010-33.33%--
09/10/20260.0150.0150.0150.015-25.00%--
09/09/20260.0200.0200.0200.0200.00%--
09/08/20260.0200.0200.0200.020-9.09%--
09/04/20260.0160.0220.0160.022+46.67%--
09/03/20260.0150.0150.0150.015-25.00%--
09/02/20260.0200.0200.0200.020-20.00%--
09/01/20260.0250.0250.0250.025-21.88%--
08/31/20260.0320.0320.0320.032+6.67%--
08/28/20260.0300.0300.0300.030-9.09%--
08/27/20260.0330.0330.0330.033+13.79%--
08/26/20260.0290.0290.0290.029+16.00%--
08/25/20260.0250.0250.0250.025+4.17%--
08/24/20260.0240.0240.0240.024-17.24%--
08/21/20260.0290.0290.0290.029+16.00%--
08/20/20260.0250.0250.0250.025-7.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000