| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.006 | -25.00% | -0.002 |
| 09/18/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 0.006 | 0.006 | 0.006 | 0.006 | -25.00% | - | - |
| 09/17/2026 | 0.008 | 0.008 | 0.008 | 0.008 | +60.00% | - | - |
| 09/16/2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | - | - |
| 09/15/2026 | 0.005 | 0.005 | 0.005 | 0.005 | -28.57% | - | - |
| 09/14/2026 | 0.009 | 0.009 | 0.007 | 0.007 | -30.00% | - | - |
| 09/11/2026 | 0.010 | 0.010 | 0.010 | 0.010 | -33.33% | - | - |
| 09/10/2026 | 0.015 | 0.015 | 0.015 | 0.015 | -25.00% | - | - |
| 09/09/2026 | 0.020 | 0.020 | 0.020 | 0.020 | 0.00% | - | - |
| 09/08/2026 | 0.020 | 0.020 | 0.020 | 0.020 | -9.09% | - | - |
| 09/04/2026 | 0.016 | 0.022 | 0.016 | 0.022 | +46.67% | - | - |
| 09/03/2026 | 0.015 | 0.015 | 0.015 | 0.015 | -25.00% | - | - |
| 09/02/2026 | 0.020 | 0.020 | 0.020 | 0.020 | -20.00% | - | - |
| 09/01/2026 | 0.025 | 0.025 | 0.025 | 0.025 | -21.88% | - | - |
| 08/31/2026 | 0.032 | 0.032 | 0.032 | 0.032 | +6.67% | - | - |
| 08/28/2026 | 0.030 | 0.030 | 0.030 | 0.030 | -9.09% | - | - |
| 08/27/2026 | 0.033 | 0.033 | 0.033 | 0.033 | +13.79% | - | - |
| 08/26/2026 | 0.029 | 0.029 | 0.029 | 0.029 | +16.00% | - | - |
| 08/25/2026 | 0.025 | 0.025 | 0.025 | 0.025 | +4.17% | - | - |
| 08/24/2026 | 0.024 | 0.024 | 0.024 | 0.024 | -17.24% | - | - |
| 08/21/2026 | 0.029 | 0.029 | 0.029 | 0.029 | +16.00% | - | - |
| 08/20/2026 | 0.025 | 0.025 | 0.025 | 0.025 | -7.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover