| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.046 | -22.03% | -0.013 |
| 07/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.046 | 0.046 | 0.046 | 0.046 | -22.03% | - | - |
| 07/23/2026 | 0.059 | 0.059 | 0.059 | 0.059 | +9.26% | - | - |
| 07/22/2026 | 0.054 | 0.054 | 0.054 | 0.054 | -5.26% | - | - |
| 07/21/2026 | 0.056 | 0.057 | 0.056 | 0.057 | -40.00% | - | - |
| 07/20/2026 | 0.095 | 0.095 | 0.095 | 0.095 | -3.06% | - | - |
| 07/17/2026 | 0.095 | 0.098 | 0.090 | 0.098 | -3.92% | - | - |
| 07/16/2026 | 0.102 | 0.102 | 0.102 | 0.102 | +4.08% | - | - |
| 07/15/2026 | 0.078 | 0.098 | 0.078 | 0.098 | +20.99% | - | - |
| 07/14/2026 | 0.081 | 0.081 | 0.081 | 0.081 | -2.41% | - | - |
| 07/13/2026 | 0.083 | 0.083 | 0.083 | 0.083 | -8.79% | - | - |
| 07/10/2026 | 0.092 | 0.092 | 0.091 | 0.091 | +7.06% | - | - |
| 07/09/2026 | 0.085 | 0.085 | 0.085 | 0.085 | -11.46% | - | - |
| 07/08/2026 | 0.096 | 0.096 | 0.096 | 0.096 | -6.80% | - | - |
| 07/07/2026 | 0.103 | 0.103 | 0.103 | 0.103 | -0.96% | - | - |
| 07/06/2026 | 0.104 | 0.104 | 0.104 | 0.104 | +5.05% | - | - |
| 07/03/2026 | 0.099 | 0.099 | 0.099 | 0.099 | +12.50% | - | - |
| 07/02/2026 | 0.088 | 0.088 | 0.088 | 0.088 | -2.22% | - | - |
| 07/01/2026 | 0.090 | 0.090 | 0.090 | 0.090 | -7.22% | - | - |
| 06/30/2026 | 0.097 | 0.097 | 0.097 | 0.097 | -13.39% | - | - |
| 06/29/2026 | 0.112 | 0.112 | 0.112 | 0.112 | -18.25% | - | - |
| 06/26/2026 | 0.137 | 0.137 | 0.137 | 0.137 | +9.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover