LastChg. % 1DChg. Abs.
0.079-15.96%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0790.0790.0790.079-15.96%--
08/10/20260.0940.0940.0940.094-11.32%--
08/07/20260.1060.1060.1060.106-9.40%--
08/06/20260.1170.1170.1170.117+6.36%--
08/05/20260.1100.1100.1100.110+8.91%--
08/04/20260.1010.1010.1010.101+3.06%--
08/03/20260.0980.0980.0980.098+8.89%--
07/31/20260.0900.0900.0900.090+5.88%--
07/30/20260.0850.0850.0850.085+4.94%--
07/29/20260.0740.0810.0740.081+12.50%--
07/28/20260.0720.0720.0720.072+4.35%--
07/27/20260.0690.0690.0690.069+4.55%--
07/24/20260.0660.0660.0660.066-19.51%--
07/23/20260.0820.0820.0820.082+7.89%--
07/22/20260.0760.0760.0760.076-5.00%--
07/21/20260.0790.0800.0790.080-37.50%--
07/20/20260.1280.1280.1280.128-2.29%--
07/17/20260.1280.1310.1220.131-3.68%--
07/16/20260.1360.1360.1360.136+3.82%--
07/15/20260.1070.1310.1070.131+18.02%--
07/14/20260.1110.1110.1110.111-0.89%--
07/13/20260.1120.1120.1120.112-8.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas