LastChg. % 1DChg. Abs.
0.111-14.62%-0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1110.1110.1110.111-14.62%--
08/10/20260.1300.1300.1300.130-10.34%--
08/07/20260.1450.1450.1450.145-8.23%--
08/06/20260.1580.1580.1580.158+5.33%--
08/05/20260.1500.1500.1500.150+8.70%--
08/04/20260.1380.1380.1380.138+2.22%--
08/03/20260.1350.1350.1350.135+8.87%--
07/31/20260.1240.1240.1240.124+5.98%--
07/30/20260.1170.1170.1170.117+4.46%--
07/29/20260.1040.1120.1040.112+10.89%--
07/28/20260.1010.1010.1010.101+3.06%--
07/27/20260.0980.0980.0980.098+4.26%--
07/24/20260.0940.0940.0940.094-17.54%--
07/23/20260.1140.1140.1140.114+7.55%--
07/22/20260.1060.1060.1060.106-5.36%--
07/21/20260.1090.1120.1090.112-34.50%--
07/20/20260.1710.1710.1710.171-2.29%--
07/17/20260.1710.1750.1630.175-2.78%--
07/16/20260.1800.1800.1800.180+3.45%--
07/15/20260.1440.1740.1440.174+16.78%--
07/14/20260.1490.1490.1490.149-1.32%--
07/13/20260.1510.1510.1510.151-7.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas