| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.171 | -10.00% | -0.019 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.189 | 0.190 | 0.189 | 0.190 | -23.69% | - | - |
| 10/21/2026 | 0.233 | 0.249 | 0.233 | 0.249 | +11.66% | - | - |
| 10/20/2026 | 0.235 | 0.242 | 0.223 | 0.223 | -9.35% | - | - |
| 10/19/2026 | 0.246 | 0.246 | 0.246 | 0.246 | -5.75% | - | - |
| 10/16/2026 | 0.261 | 0.261 | 0.261 | 0.261 | +6.53% | - | - |
| 10/15/2026 | 0.245 | 0.245 | 0.245 | 0.245 | -5.41% | - | - |
| 10/14/2026 | 0.259 | 0.259 | 0.259 | 0.259 | -3.00% | - | - |
| 10/13/2026 | 0.267 | 0.267 | 0.267 | 0.267 | -3.26% | - | - |
| 10/12/2026 | 0.276 | 0.276 | 0.276 | 0.276 | +48.39% | - | - |
| 10/08/2026 | 0.186 | 0.186 | 0.186 | 0.186 | -25.90% | - | - |
| 10/07/2026 | 0.251 | 0.251 | 0.251 | 0.251 | -3.09% | - | - |
| 10/06/2026 | 0.259 | 0.259 | 0.259 | 0.259 | +2.37% | - | - |
| 10/05/2026 | 0.253 | 0.253 | 0.253 | 0.253 | -1.56% | - | - |
| 10/02/2026 | 0.257 | 0.257 | 0.257 | 0.257 | -9.82% | - | - |
| 10/01/2026 | 0.285 | 0.285 | 0.285 | 0.285 | -6.86% | - | - |
| 09/30/2026 | 0.306 | 0.306 | 0.306 | 0.306 | -2.86% | - | - |
| 09/29/2026 | 0.326 | 0.326 | 0.315 | 0.315 | +5.00% | - | - |
| 09/28/2026 | 0.302 | 0.302 | 0.300 | 0.300 | -14.04% | - | - |
| 09/25/2026 | 0.349 | 0.349 | 0.349 | 0.349 | +11.50% | - | - |
| 09/24/2026 | 0.313 | 0.313 | 0.313 | 0.313 | -2.19% | - | - |
| 09/23/2026 | 0.336 | 0.336 | 0.320 | 0.320 | -3.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover