LastChg. % 1DChg. Abs.
0.385+4.05%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.3850.3850.3850.385+4.05%--
08/10/20260.3670.3700.3670.370-13.35%--
08/07/20260.4270.4270.4270.427+4.15%--
08/06/20260.4100.4100.4100.410+6.22%--
08/05/20260.4930.4930.3860.386-8.53%--
08/04/20260.4220.4220.4220.422+12.23%--
08/03/20260.3760.3760.3760.376+7.74%--
07/31/20260.3490.3490.3490.349+6.73%--
07/30/20260.3380.3380.3270.327-13.49%--
07/29/20260.3660.3780.3660.378+1.07%--
07/28/20260.3540.3740.3540.374+3.31%--
07/27/20260.3440.3620.3440.362+14.20%--
07/24/20260.3280.3280.3170.317+5.32%--
07/23/20260.3230.3230.3010.301-12.50%--
07/22/20260.3190.3440.3190.344+6.83%--
07/21/20260.3360.3360.3220.322-0.92%--
07/20/20260.3250.3250.3250.325+0.93%--
07/17/20260.3390.3390.3180.322-9.30%--
07/16/20260.3880.3880.3550.355-7.79%--
07/15/20260.3350.3850.3350.385+13.24%--
07/14/20260.3210.3400.3210.340+24.54%--
07/13/20260.2730.2730.2730.273-9.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas