LastChg. % 1DChg. Abs.
0.160-8.05%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1600.1600.1600.160-8.05%--
08/10/20260.1740.1740.1740.174+9.43%--
08/07/20260.1530.1590.1530.159-3.05%--
08/06/20260.1460.1640.1460.164+13.10%--
08/05/20260.1450.1450.1450.145-3.97%--
08/04/20260.1510.1510.1510.151+4.14%--
08/03/20260.1450.1450.1450.145-3.97%--
07/31/20260.1510.1510.1510.151-1.31%--
07/30/20260.1530.1530.1530.153+9.29%--
07/29/20260.1300.1400.1300.140+14.75%--
07/28/20260.1220.1220.1220.122-1.61%--
07/27/20260.1240.1240.1240.124-3.88%--
07/24/20260.1280.1290.1280.129+11.21%--
07/23/20260.1160.1160.1160.116-2.52%--
07/22/20260.1160.1200.1150.119+13.33%11,700100,000
07/21/20260.1010.1060.1010.1050.00%10,520100,000
07/20/20260.1030.1050.1030.105+8.25%--
07/17/20260.1060.1060.0970.097-14.91%--
07/16/20260.1140.1140.1140.114-1.72%--
07/15/20260.1160.1160.1160.116-3.33%--
07/14/20260.1250.1250.1200.120-16.08%--
07/13/20260.1430.1430.1430.143-2.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas