LastChg. % 1DChg. Abs.
0.073-17.05%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0950.0950.0880.088-8.33%--
10/21/20260.0960.0970.0960.096+28.00%--
10/20/20260.0750.0750.0750.075-5.06%--
10/19/20260.0790.0790.0790.079-12.22%--
10/16/20260.0900.0900.0900.090+5.88%--
10/15/20260.0850.0850.0850.085-5.56%--
10/14/20260.0900.0900.0900.0900.00%--
10/13/20260.0900.0900.0900.090+23.29%--
10/12/20260.0730.0730.0730.073-7.59%--
10/09/20260.0790.0790.0790.079+2.60%--
10/08/20260.0770.0770.0770.077-15.38%--
10/07/20260.0910.0910.0910.091-9.90%--
10/06/20260.1010.1010.1010.101+5.21%--
10/05/20260.0960.0960.0960.096+2.13%--
10/02/20260.0940.0940.0940.094-16.07%--
10/01/20260.1120.1120.1120.112-16.42%--
09/30/20260.1340.1340.1340.1340.00%--
09/29/20260.1440.1440.1340.134-20.71%--
09/28/20260.1690.1690.1690.169-1.74%--
09/25/20260.1680.1720.1680.172+14.67%--
09/24/20260.1500.1500.1500.150-5.06%--
09/23/20260.1580.1580.1580.158-2.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas