| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.217 | -6.87% | -0.016 |
| 08/11/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.217 | 0.217 | 0.217 | 0.217 | -6.87% | - | - |
| 08/10/2026 | 0.233 | 0.233 | 0.233 | 0.233 | +7.87% | - | - |
| 08/07/2026 | 0.208 | 0.216 | 0.208 | 0.216 | -2.70% | - | - |
| 08/06/2026 | 0.200 | 0.222 | 0.200 | 0.222 | +11.56% | - | - |
| 08/05/2026 | 0.199 | 0.199 | 0.199 | 0.199 | -3.40% | - | - |
| 08/04/2026 | 0.206 | 0.206 | 0.206 | 0.206 | +3.52% | - | - |
| 08/03/2026 | 0.199 | 0.199 | 0.199 | 0.199 | -3.40% | - | - |
| 07/31/2026 | 0.206 | 0.206 | 0.206 | 0.206 | -1.44% | - | - |
| 07/30/2026 | 0.209 | 0.209 | 0.209 | 0.209 | +8.29% | - | - |
| 07/29/2026 | 0.181 | 0.193 | 0.181 | 0.193 | +12.87% | - | - |
| 07/28/2026 | 0.171 | 0.171 | 0.171 | 0.171 | -1.72% | - | - |
| 07/27/2026 | 0.174 | 0.174 | 0.174 | 0.174 | -3.33% | - | - |
| 07/24/2026 | 0.179 | 0.180 | 0.179 | 0.180 | +9.09% | - | - |
| 07/23/2026 | 0.165 | 0.165 | 0.165 | 0.165 | +0.61% | - | - |
| 07/22/2026 | 0.164 | 0.164 | 0.164 | 0.164 | +12.33% | - | - |
| 07/21/2026 | 0.146 | 0.146 | 0.146 | 0.146 | -3.31% | - | - |
| 07/20/2026 | 0.148 | 0.151 | 0.148 | 0.151 | +7.09% | - | - |
| 07/17/2026 | 0.152 | 0.152 | 0.141 | 0.141 | -12.96% | - | - |
| 07/16/2026 | 0.162 | 0.162 | 0.162 | 0.162 | -1.22% | - | - |
| 07/15/2026 | 0.164 | 0.164 | 0.164 | 0.164 | -2.96% | - | - |
| 07/14/2026 | 0.175 | 0.175 | 0.169 | 0.169 | -14.21% | - | - |
| 07/13/2026 | 0.197 | 0.197 | 0.197 | 0.197 | -1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover