LastChg. % 1DChg. Abs.
0.113-14.39%-0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1410.1410.1320.132-7.69%--
10/21/20260.1430.1440.1430.143+23.28%--
10/20/20260.1160.1160.1160.116-4.13%--
10/19/20260.1210.1210.1210.121-10.37%--
10/16/20260.1350.1350.1350.135+5.47%--
10/15/20260.1280.1280.1280.128-5.19%--
10/14/20260.1350.1350.1350.1350.00%--
10/13/20260.1350.1350.1350.135+19.47%--
10/12/20260.1130.1130.1130.113-5.83%--
10/09/20260.1200.1200.1200.120+1.69%--
10/08/20260.1180.1180.1180.118-13.24%--
10/07/20260.1360.1360.1360.136-8.72%--
10/06/20260.1490.1490.1490.149+4.20%--
10/05/20260.1430.1430.1430.143+2.14%--
10/02/20260.1400.1400.1400.140-13.58%--
10/01/20260.1620.1620.1620.162-13.83%--
09/30/20260.1880.1880.1880.188-0.53%--
09/29/20260.2010.2010.1890.189-17.83%--
09/28/20260.2300.2300.2300.230-1.29%--
09/25/20260.2290.2330.2290.233+12.02%--
09/24/20260.2080.2080.2080.208-4.15%--
09/23/20260.2170.2170.2170.217-1.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas