LastChg. % 1DChg. Abs.
0.154-12.99%-0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1870.1870.1770.177-6.35%--
10/21/20260.1890.1900.1890.189+1.07%--
10/20/20260.1560.1870.1560.187+16.15%1,1226,000
10/19/20260.1620.1620.1610.161-10.56%9666,000
10/16/20260.1800.1800.1800.180+5.26%--
10/15/20260.1710.1710.1710.171-4.47%--
10/14/20260.1790.1790.1790.1790.00%--
10/13/20260.1790.1790.1790.179+17.76%--
10/12/20260.1520.1520.1520.152-5.59%--
10/09/20260.1610.1610.1610.161+0.63%--
10/08/20260.1600.1600.1600.160-11.60%--
10/07/20260.1810.1810.1810.181-7.65%--
10/06/20260.1960.1960.1960.196+3.70%--
10/05/20260.1890.1890.1890.189+2.16%--
10/02/20260.1850.1850.1850.185-12.32%--
10/01/20260.2110.2110.2110.211-12.81%--
09/30/20260.2420.2420.2420.2420.00%--
09/29/20260.2570.2570.2420.242-16.26%--
09/28/20260.2890.2890.2890.289-1.37%--
09/25/20260.2880.2930.2880.293+10.98%--
09/24/20260.2640.2640.2640.264-3.65%--
09/23/20260.2740.2740.2740.274-1.79%1,6446,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas