LastChg. % 1DChg. Abs.
0.272-6.21%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.2720.2720.2720.272-6.21%--
08/10/20260.2900.2900.2900.290+7.41%--
08/07/20260.2610.2700.2610.270-2.53%--
08/06/20260.2520.2770.2520.277+10.36%--
08/05/20260.2510.2510.2510.251-2.71%--
08/04/20260.2580.2580.2580.258+2.79%--
08/03/20260.2510.2510.2510.251-2.71%--
07/31/20260.2580.2580.2580.258-1.15%--
07/30/20260.2610.2610.2610.261+6.97%--
07/29/20260.2300.2440.2300.244+11.93%--
07/28/20260.2180.2180.2180.218-1.36%--
07/27/20260.2210.2210.2210.221-3.07%--
07/24/20260.2260.2280.2260.228+8.57%--
07/23/20260.2100.2100.2100.210+0.48%--
07/22/20260.2090.2090.2090.209+11.17%--
07/21/20260.1880.1880.1880.188-3.09%--
07/20/20260.1910.1940.1910.194+6.59%--
07/17/20260.1950.1950.1820.182-12.08%--
07/16/20260.2070.2070.2070.207-0.96%--
07/15/20260.2090.2090.2090.209-2.79%--
07/14/20260.2220.2220.2150.215-12.96%--
07/13/20260.2470.2470.2470.247-1.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas