| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.592 | -8.07% | -0.052 |
| 10/15/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 0.644 | 0.644 | 0.644 | 0.644 | -4.02% | - | - |
| 10/13/2026 | 0.671 | 0.671 | 0.671 | 0.671 | -0.15% | - | - |
| 10/12/2026 | 0.672 | 0.672 | 0.672 | 0.672 | +5.99% | - | - |
| 10/09/2026 | 0.634 | 0.634 | 0.634 | 0.634 | +8.75% | - | - |
| 10/08/2026 | 0.583 | 0.583 | 0.583 | 0.583 | -14.26% | - | - |
| 10/07/2026 | 0.680 | 0.680 | 0.680 | 0.680 | -5.42% | - | - |
| 10/06/2026 | 0.711 | 0.719 | 0.711 | 0.719 | +0.84% | - | - |
| 10/05/2026 | 0.697 | 0.713 | 0.697 | 0.713 | +2.30% | - | - |
| 10/02/2026 | 0.697 | 0.697 | 0.697 | 0.697 | -5.81% | - | - |
| 10/01/2026 | 0.740 | 0.740 | 0.740 | 0.740 | -6.33% | - | - |
| 09/30/2026 | 0.823 | 0.823 | 0.790 | 0.790 | -4.24% | - | - |
| 09/29/2026 | 0.793 | 0.825 | 0.793 | 0.825 | -2.37% | - | - |
| 09/28/2026 | 0.862 | 0.862 | 0.845 | 0.845 | -5.59% | - | - |
| 09/25/2026 | 0.852 | 0.895 | 0.852 | 0.895 | +1.70% | - | - |
| 09/24/2026 | 0.805 | 0.880 | 0.805 | 0.880 | -1.46% | - | - |
| 09/23/2026 | 0.954 | 0.954 | 0.893 | 0.893 | -8.88% | - | - |
| 09/22/2026 | 0.980 | 0.980 | 0.980 | 0.980 | +9.25% | - | - |
| 09/21/2026 | 0.915 | 0.915 | 0.897 | 0.897 | -0.99% | - | - |
| 09/18/2026 | 1.000 | 1.000 | 0.906 | 0.906 | -15.33% | - | - |
| 09/17/2026 | 1.060 | 1.070 | 1.060 | 1.070 | +12.28% | - | - |
| 09/16/2026 | 0.970 | 0.970 | 0.953 | 0.953 | -5.64% | - | - |
| 09/15/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +3.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover