LastChg. % 1DChg. Abs.
0.318-3.64%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.3180.3180.3180.318-3.64%--
08/10/20260.3300.3300.3300.330-6.52%--
08/07/20260.3530.3530.3530.353-4.85%--
08/06/20260.3590.3710.3590.371+2.77%--
08/05/20260.3610.3610.3610.361+2.85%--
08/04/20260.3510.3510.3510.351+6.69%--
08/03/20260.3290.3290.3290.329-2.66%--
07/31/20260.3730.3730.3380.338+3.36%--
07/30/20260.3270.3270.3270.327+3.15%--
07/29/20260.2550.3170.2550.317-1.86%--
07/28/20260.3140.3230.3140.323+2.54%--
07/27/20260.3130.3150.3130.315-12.01%--
07/24/20260.3860.3860.3580.358-11.60%--
07/23/20260.4050.4050.4050.405+1.00%--
07/22/20260.4010.4010.4010.401-2.20%--
07/21/20260.4100.4100.4100.410-2.84%--
07/20/20260.3880.4220.3880.422+11.64%--
07/17/20260.3940.3940.3780.378-7.35%--
07/16/20260.4020.4080.4020.408+20.35%--
07/15/20260.3390.3390.3390.339-8.38%--
07/14/20260.3700.3700.3700.370-5.13%--
07/13/20260.3900.3900.3900.390-5.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas