| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.885 | -7.33% | -0.070 |
| 10/15/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 0.955 | 0.955 | 0.955 | 0.955 | -3.54% | - | - |
| 10/13/2026 | 0.990 | 0.990 | 0.990 | 0.990 | 0.00% | - | - |
| 10/12/2026 | 0.990 | 0.990 | 0.990 | 0.990 | +6.00% | - | - |
| 10/09/2026 | 0.934 | 0.934 | 0.934 | 0.934 | +7.98% | - | - |
| 10/08/2026 | 0.865 | 0.865 | 0.865 | 0.865 | -12.63% | - | - |
| 10/07/2026 | 0.990 | 0.990 | 0.990 | 0.990 | -4.81% | - | - |
| 10/06/2026 | 1.030 | 1.040 | 1.030 | 1.040 | +0.97% | - | - |
| 10/05/2026 | 1.010 | 1.030 | 1.010 | 1.030 | +1.98% | - | - |
| 10/02/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -4.72% | - | - |
| 10/01/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -6.19% | - | - |
| 09/30/2026 | 1.170 | 1.170 | 1.130 | 1.130 | -3.42% | - | - |
| 09/29/2026 | 1.130 | 1.170 | 1.130 | 1.170 | -2.50% | - | - |
| 09/28/2026 | 1.220 | 1.220 | 1.200 | 1.200 | -4.76% | - | - |
| 09/25/2026 | 1.210 | 1.260 | 1.210 | 1.260 | +3.28% | - | - |
| 09/24/2026 | 1.140 | 1.220 | 1.140 | 1.220 | -2.40% | - | - |
| 09/23/2026 | 1.330 | 1.330 | 1.250 | 1.250 | -8.76% | - | - |
| 09/22/2026 | 1.370 | 1.370 | 1.370 | 1.370 | +8.73% | - | - |
| 09/21/2026 | 1.280 | 1.280 | 1.260 | 1.260 | +0.80% | - | - |
| 09/18/2026 | 1.380 | 1.380 | 1.250 | 1.250 | -14.38% | - | - |
| 09/17/2026 | 1.450 | 1.460 | 1.450 | 1.460 | +11.45% | - | - |
| 09/16/2026 | 1.340 | 1.340 | 1.310 | 1.310 | -5.76% | - | - |
| 09/15/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +3.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover