| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.475 | -3.26% | -0.016 |
| 08/11/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.475 | 0.475 | 0.475 | 0.475 | -3.26% | - | - |
| 08/10/2026 | 0.491 | 0.491 | 0.491 | 0.491 | -5.76% | - | - |
| 08/07/2026 | 0.521 | 0.521 | 0.521 | 0.521 | -4.40% | - | - |
| 08/06/2026 | 0.529 | 0.545 | 0.529 | 0.545 | +3.02% | - | - |
| 08/05/2026 | 0.529 | 0.529 | 0.529 | 0.529 | +2.72% | - | - |
| 08/04/2026 | 0.515 | 0.515 | 0.515 | 0.515 | +5.97% | - | - |
| 08/03/2026 | 0.486 | 0.486 | 0.486 | 0.486 | -2.21% | - | - |
| 07/31/2026 | 0.545 | 0.545 | 0.497 | 0.497 | +2.90% | - | - |
| 07/30/2026 | 0.483 | 0.483 | 0.483 | 0.483 | +2.99% | - | - |
| 07/29/2026 | 0.389 | 0.469 | 0.389 | 0.469 | -1.68% | - | - |
| 07/28/2026 | 0.472 | 0.477 | 0.472 | 0.477 | +0.63% | - | - |
| 07/27/2026 | 0.470 | 0.474 | 0.470 | 0.474 | -10.57% | - | - |
| 07/24/2026 | 0.567 | 0.567 | 0.530 | 0.530 | -10.62% | - | - |
| 07/23/2026 | 0.593 | 0.593 | 0.593 | 0.593 | +1.02% | - | - |
| 07/22/2026 | 0.587 | 0.587 | 0.587 | 0.587 | -2.00% | - | - |
| 07/21/2026 | 0.599 | 0.599 | 0.599 | 0.599 | -2.60% | - | - |
| 07/20/2026 | 0.569 | 0.615 | 0.569 | 0.615 | +10.61% | - | - |
| 07/17/2026 | 0.576 | 0.576 | 0.556 | 0.556 | -6.71% | - | - |
| 07/16/2026 | 0.588 | 0.596 | 0.588 | 0.596 | +18.25% | - | - |
| 07/15/2026 | 0.504 | 0.504 | 0.504 | 0.504 | -7.52% | - | - |
| 07/14/2026 | 0.545 | 0.545 | 0.545 | 0.545 | -4.55% | - | - |
| 07/13/2026 | 0.571 | 0.571 | 0.571 | 0.571 | -4.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover