| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.310 | -6.43% | -0.090 |
| 10/15/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.400 | 1.400 | 1.400 | 1.400 | -2.78% | - | - |
| 10/13/2026 | 1.440 | 1.440 | 1.440 | 1.440 | 0.00% | - | - |
| 10/12/2026 | 1.440 | 1.440 | 1.440 | 1.440 | +5.11% | - | - |
| 10/09/2026 | 1.370 | 1.370 | 1.370 | 1.370 | +7.03% | - | - |
| 10/08/2026 | 1.280 | 1.280 | 1.280 | 1.280 | -10.49% | - | - |
| 10/07/2026 | 1.430 | 1.430 | 1.430 | 1.430 | -4.03% | - | - |
| 10/06/2026 | 1.480 | 1.490 | 1.480 | 1.490 | +0.68% | - | - |
| 10/05/2026 | 1.450 | 1.480 | 1.450 | 1.480 | +2.07% | - | - |
| 10/02/2026 | 1.450 | 1.450 | 1.450 | 1.450 | -4.61% | - | - |
| 10/01/2026 | 1.520 | 1.520 | 1.520 | 1.520 | -5.00% | - | - |
| 09/30/2026 | 1.650 | 1.650 | 1.600 | 1.600 | -3.61% | - | - |
| 09/29/2026 | 1.600 | 1.660 | 1.600 | 1.660 | -1.78% | - | - |
| 09/28/2026 | 1.710 | 1.710 | 1.690 | 1.690 | -3.98% | - | - |
| 09/25/2026 | 1.690 | 1.760 | 1.690 | 1.760 | +2.92% | - | - |
| 09/24/2026 | 1.620 | 1.710 | 1.620 | 1.710 | -1.72% | - | - |
| 09/23/2026 | 1.840 | 1.840 | 1.740 | 1.740 | -7.45% | - | - |
| 09/22/2026 | 1.880 | 1.880 | 1.880 | 1.880 | +7.43% | - | - |
| 09/21/2026 | 1.780 | 1.780 | 1.750 | 1.750 | +0.57% | - | - |
| 09/18/2026 | 1.890 | 1.890 | 1.740 | 1.740 | -12.56% | - | - |
| 09/17/2026 | 1.970 | 1.990 | 1.970 | 1.990 | +9.94% | - | - |
| 09/16/2026 | 1.840 | 1.840 | 1.810 | 1.810 | -4.23% | - | - |
| 09/15/2026 | 1.890 | 1.890 | 1.890 | 1.890 | +2.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover