| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.700 | -3.05% | -0.022 |
| 08/11/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.700 | 0.700 | 0.700 | 0.700 | -3.05% | - | - |
| 08/10/2026 | 0.722 | 0.722 | 0.722 | 0.722 | -5.12% | - | - |
| 08/07/2026 | 0.761 | 0.761 | 0.761 | 0.761 | -3.91% | - | - |
| 08/06/2026 | 0.771 | 0.792 | 0.771 | 0.792 | +2.99% | - | - |
| 08/05/2026 | 0.769 | 0.769 | 0.769 | 0.769 | +2.40% | - | - |
| 08/04/2026 | 0.751 | 0.751 | 0.751 | 0.751 | +5.63% | - | - |
| 08/03/2026 | 0.711 | 0.711 | 0.711 | 0.711 | -1.93% | - | - |
| 07/31/2026 | 0.788 | 0.788 | 0.725 | 0.725 | +2.69% | - | - |
| 07/30/2026 | 0.706 | 0.706 | 0.706 | 0.706 | +2.77% | - | - |
| 07/29/2026 | 0.587 | 0.687 | 0.587 | 0.687 | -2.00% | - | - |
| 07/28/2026 | 0.699 | 0.701 | 0.699 | 0.701 | 0.00% | - | - |
| 07/27/2026 | 0.697 | 0.701 | 0.697 | 0.701 | -9.55% | - | - |
| 07/24/2026 | 0.823 | 0.823 | 0.775 | 0.775 | -9.46% | - | - |
| 07/23/2026 | 0.856 | 0.856 | 0.856 | 0.856 | +0.94% | - | - |
| 07/22/2026 | 0.848 | 0.848 | 0.848 | 0.848 | -1.62% | - | - |
| 07/21/2026 | 0.862 | 0.862 | 0.862 | 0.862 | -2.38% | - | - |
| 07/20/2026 | 0.824 | 0.883 | 0.824 | 0.883 | +9.42% | - | - |
| 07/17/2026 | 0.833 | 0.833 | 0.807 | 0.807 | -5.83% | - | - |
| 07/16/2026 | 0.847 | 0.857 | 0.847 | 0.857 | +16.12% | - | - |
| 07/15/2026 | 0.738 | 0.738 | 0.738 | 0.738 | -6.70% | - | - |
| 07/14/2026 | 0.791 | 0.791 | 0.791 | 0.791 | -4.12% | - | - |
| 07/13/2026 | 0.825 | 0.825 | 0.825 | 0.825 | -4.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover