| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.853 | -2.85% | -0.025 |
| 08/11/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.853 | 0.853 | 0.853 | 0.853 | -2.85% | - | - |
| 08/10/2026 | 0.878 | 0.878 | 0.878 | 0.878 | -4.88% | - | - |
| 08/07/2026 | 0.923 | 0.923 | 0.923 | 0.923 | -3.85% | - | - |
| 08/06/2026 | 0.935 | 0.960 | 0.935 | 0.960 | +3.11% | - | - |
| 08/05/2026 | 0.931 | 0.931 | 0.931 | 0.931 | +2.42% | - | - |
| 08/04/2026 | 0.909 | 0.909 | 0.909 | 0.909 | +5.45% | - | - |
| 08/03/2026 | 0.862 | 0.862 | 0.862 | 0.862 | -1.82% | - | - |
| 07/31/2026 | 0.952 | 0.952 | 0.878 | 0.878 | +2.69% | - | - |
| 07/30/2026 | 0.855 | 0.855 | 0.855 | 0.855 | +2.64% | - | - |
| 07/29/2026 | 0.719 | 0.833 | 0.719 | 0.833 | -1.77% | - | - |
| 07/28/2026 | 0.845 | 0.848 | 0.845 | 0.848 | +0.12% | - | - |
| 07/27/2026 | 0.843 | 0.847 | 0.843 | 0.847 | -8.92% | - | - |
| 07/24/2026 | 0.980 | 0.980 | 0.930 | 0.930 | -8.82% | - | - |
| 07/23/2026 | 1.020 | 1.020 | 1.020 | 1.020 | +0.99% | - | - |
| 07/22/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -1.94% | - | - |
| 07/21/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -1.90% | - | - |
| 07/20/2026 | 0.990 | 1.050 | 0.990 | 1.050 | +8.81% | - | - |
| 07/17/2026 | 0.990 | 0.990 | 0.965 | 0.965 | -5.39% | - | - |
| 07/16/2026 | 1.010 | 1.020 | 1.010 | 1.020 | +14.99% | - | - |
| 07/15/2026 | 0.887 | 0.887 | 0.887 | 0.887 | -6.34% | - | - |
| 07/14/2026 | 0.947 | 0.947 | 0.947 | 0.947 | -3.37% | - | - |
| 07/13/2026 | 0.980 | 0.980 | 0.980 | 0.980 | -3.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover