| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.590 | -5.92% | -0.100 |
| 10/15/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.690 | 1.690 | 1.690 | 1.690 | -1.74% | - | - |
| 10/13/2026 | 1.720 | 1.720 | 1.720 | 1.720 | 0.00% | - | - |
| 10/12/2026 | 1.720 | 1.720 | 1.720 | 1.720 | +4.88% | - | - |
| 10/09/2026 | 1.640 | 1.640 | 1.640 | 1.640 | +6.49% | - | - |
| 10/08/2026 | 1.540 | 1.540 | 1.540 | 1.540 | -9.41% | - | - |
| 10/07/2026 | 1.700 | 1.700 | 1.700 | 1.700 | -3.95% | - | - |
| 10/06/2026 | 1.760 | 1.770 | 1.760 | 1.770 | +0.57% | - | - |
| 10/05/2026 | 1.730 | 1.760 | 1.730 | 1.760 | +1.73% | - | - |
| 10/02/2026 | 1.730 | 1.730 | 1.730 | 1.730 | -3.89% | - | - |
| 10/01/2026 | 1.800 | 1.800 | 1.800 | 1.800 | -4.76% | - | - |
| 09/30/2026 | 1.950 | 1.950 | 1.890 | 1.890 | -3.08% | - | - |
| 09/29/2026 | 1.890 | 1.950 | 1.890 | 1.950 | -1.52% | - | - |
| 09/28/2026 | 2.010 | 2.010 | 1.980 | 1.980 | -4.35% | - | - |
| 09/25/2026 | 1.990 | 2.070 | 1.990 | 2.070 | +2.99% | - | - |
| 09/24/2026 | 1.910 | 2.010 | 1.910 | 2.010 | -1.47% | - | - |
| 09/23/2026 | 2.140 | 2.140 | 2.040 | 2.040 | -6.85% | - | - |
| 09/22/2026 | 2.190 | 2.190 | 2.190 | 2.190 | +6.83% | - | - |
| 09/21/2026 | 2.080 | 2.080 | 2.050 | 2.050 | +0.99% | - | - |
| 09/18/2026 | 2.190 | 2.190 | 2.030 | 2.030 | -11.74% | - | - |
| 09/17/2026 | 2.280 | 2.300 | 2.280 | 2.300 | +9.52% | - | - |
| 09/16/2026 | 2.130 | 2.130 | 2.100 | 2.100 | -4.55% | - | - |
| 09/15/2026 | 2.200 | 2.200 | 2.200 | 2.200 | +2.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover