LastChg. % 1DChg. Abs.
0.054+17.39%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0540.0540.0540.054+17.39%--
08/10/20260.0460.0460.0460.046-8.00%--
08/07/20260.0500.0500.0500.050-7.41%--
08/06/20260.0540.0540.0540.054-8.47%--
08/05/20260.0590.0590.0590.059-20.27%--
08/04/20260.0740.0740.0740.074+23.33%--
08/03/20260.0600.0600.0600.060-21.05%--
07/31/20260.0760.0760.0760.076+24.59%--
07/30/20260.0610.0610.0610.061-6.15%--
07/29/20260.0730.0730.0650.065-16.67%--
07/28/20260.0780.0780.0780.078-22.77%--
07/27/20260.0990.1010.0990.101-7.34%--
07/24/20260.1130.1130.1090.109-17.42%--
07/23/20260.1320.1320.1320.132+15.79%--
07/22/20260.1140.1140.1140.114+10.68%--
07/21/20260.1030.1030.1030.103+1.98%--
07/20/20260.1010.1010.1010.101+8.60%--
07/17/20260.1000.1000.0930.093-7.00%--
07/16/20260.1000.1000.1000.100+2.04%--
07/15/20260.0980.0980.0980.0980.00%--
07/14/20260.1040.1040.0980.098+5.38%--
07/13/20260.0930.0930.0930.0930.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas