LastChg. % 1DChg. Abs.
0.037-11.90%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0410.0410.0370.037-11.90%--
10/21/20260.0440.0440.0420.042-6.67%--
10/20/20260.0380.0450.0380.045+15.38%--
10/19/20260.0390.0390.0390.039-7.14%--
10/16/20260.0420.0420.0420.042+5.00%--
10/15/20260.0400.0400.0400.040-13.04%--
10/14/20260.0460.0460.0460.0460.00%--
10/13/20260.0460.0460.0460.046+21.05%--
10/12/20260.0380.0380.0380.038-7.32%--
10/09/20260.0410.0410.0410.041+10.81%--
10/08/20260.0370.0370.0370.037-7.50%--
10/07/20260.0400.0400.0400.040-16.67%--
10/06/20260.0480.0480.0480.048+37.14%--
10/05/20260.0350.0350.0350.035-20.45%--
10/02/20260.0440.0440.0440.044-2.22%--
10/01/20260.0450.0450.0450.045-13.46%--
09/30/20260.0520.0520.0520.0520.00%--
09/29/20260.0540.0540.0520.052+1.96%--
09/28/20260.0510.0510.0510.051-3.77%--
09/25/20260.0530.0530.0530.053+8.16%--
09/24/20260.0460.0490.0460.049+32.43%--
09/23/20260.0370.0370.0370.037-2.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas