LastChg. % 1DChg. Abs.
0.099+13.79%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0990.0990.0990.099+13.79%--
08/10/20260.0870.0870.0870.087-4.40%--
08/07/20260.0910.0910.0910.091-7.14%--
08/06/20260.0980.0980.0980.098-7.55%--
08/05/20260.1060.1060.1060.106-16.54%--
08/04/20260.1270.1270.1270.127+18.69%--
08/03/20260.1070.1070.1070.107-17.69%--
07/31/20260.1300.1300.1300.130+21.50%--
07/30/20260.1070.1070.1070.107-6.14%--
07/29/20260.1250.1250.1140.114-13.64%--
07/28/20260.1320.1320.1320.132-20.00%--
07/27/20260.1620.1650.1620.165-5.71%--
07/24/20260.1810.1810.1750.175-15.46%--
07/23/20260.2070.2070.2070.207+13.74%--
07/22/20260.1820.1820.1820.182+8.98%--
07/21/20260.1670.1670.1670.167+1.83%--
07/20/20260.1640.1640.1640.164+7.89%--
07/17/20260.1620.1620.1520.152-6.75%--
07/16/20260.1630.1630.1630.163+2.52%--
07/15/20260.1590.1590.1590.159-0.63%--
07/14/20260.1670.1670.1600.160+5.26%--
07/13/20260.1520.1520.1520.1520.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas