LastChg. % 1DChg. Abs.
0.057-22.97%-0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0810.0810.0740.074-9.76%--
10/21/20260.0850.0850.0820.082-6.82%--
10/20/20260.0770.0880.0770.088+12.82%--
10/19/20260.0780.0780.0780.078-6.02%--
10/16/20260.0830.0830.0830.083+3.75%--
10/15/20260.0800.0800.0800.080-10.11%--
10/14/20260.0890.0890.0890.0890.00%--
10/13/20260.0890.0890.0890.089+15.58%--
10/12/20260.0770.0770.0770.077-4.94%--
10/09/20260.0810.0810.0810.081+9.46%--
10/08/20260.0740.0740.0740.074-6.33%--
10/07/20260.0790.0790.0790.079-13.19%--
10/06/20260.0910.0910.0910.091+28.17%--
10/05/20260.0710.0710.0710.071-16.47%--
10/02/20260.0850.0850.0850.085-2.30%--
10/01/20260.0870.0870.0870.087-11.22%--
09/30/20260.0980.0980.0980.098+1.03%--
09/29/20260.1010.1010.0970.097+1.04%--
09/28/20260.0960.0960.0960.096+3.23%--
09/25/20260.1000.1000.0930.0930.00%--
09/24/20260.0890.0930.0890.093+24.00%--
09/23/20260.0750.0750.0750.075-2.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas