LastChg. % 1DChg. Abs.
0.080-20.79%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1110.1110.1010.101-9.01%--
10/21/20260.1150.1150.1110.111-5.93%--
10/20/20260.1060.1180.1060.118+11.32%--
10/19/20260.1060.1060.1060.106-7.02%--
10/16/20260.1140.1140.1140.114+4.59%--
10/15/20260.1090.1090.1090.109-9.17%--
10/14/20260.1200.1200.1200.1200.00%--
10/13/20260.1200.1200.1200.120+14.29%--
10/12/20260.1050.1050.1050.105-4.55%--
10/09/20260.1100.1100.1100.110+8.91%--
10/08/20260.1010.1010.1010.101-5.61%--
10/07/20260.1070.1070.1070.107-12.30%--
10/06/20260.1220.1220.1220.122+24.49%--
10/05/20260.0980.0980.0980.098-14.78%--
10/02/20260.1150.1150.1150.115-2.54%--
10/01/20260.1180.1180.1180.118-9.92%--
09/30/20260.1310.1310.1310.131+0.77%--
09/29/20260.1350.1350.1300.130+1.56%--
09/28/20260.1280.1280.1280.128-3.76%--
09/25/20260.1330.1330.1330.133+6.40%--
09/24/20260.1190.1250.1190.125+21.36%--
09/23/20260.1030.1030.1030.103-1.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas