LastChg. % 1DChg. Abs.
0.130+13.04%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1300.1300.1300.130+13.04%--
08/10/20260.1150.1150.1150.115-4.96%--
08/07/20260.1210.1210.1210.121-6.20%--
08/06/20260.1290.1290.1290.129-6.52%--
08/05/20260.1380.1380.1380.138-15.34%--
08/04/20260.1630.1630.1630.163+17.27%--
08/03/20260.1390.1390.1390.139-16.77%--
07/31/20260.1670.1670.1670.167+19.29%--
07/30/20260.1400.1400.1400.140-5.41%--
07/29/20260.1610.1610.1480.148-12.94%--
07/28/20260.1700.1700.1700.170-18.27%--
07/27/20260.2050.2080.2050.208-5.45%--
07/24/20260.2270.2270.2200.220-14.40%--
07/23/20260.2570.2570.2570.257+12.72%--
07/22/20260.2280.2280.2280.228+8.57%--
07/21/20260.2100.2100.2100.210+1.45%--
07/20/20260.2070.2070.2070.207+7.25%--
07/17/20260.2050.2050.1930.193-5.85%--
07/16/20260.2050.2050.2050.205+1.99%--
07/15/20260.2010.2010.2010.2010.00%--
07/14/20260.2100.2100.2010.201+4.69%--
07/13/20260.1920.1920.1920.1920.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas