| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.750 | -5.90% | -0.047 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.797 | 0.797 | 0.797 | 0.797 | -3.39% | - | - |
| 10/21/2026 | 0.835 | 0.835 | 0.825 | 0.825 | +14.11% | - | - |
| 10/20/2026 | 0.723 | 0.723 | 0.723 | 0.723 | -3.60% | - | - |
| 10/19/2026 | 0.750 | 0.750 | 0.750 | 0.750 | -5.18% | - | - |
| 10/16/2026 | 0.791 | 0.791 | 0.791 | 0.791 | +10.78% | - | - |
| 10/15/2026 | 0.714 | 0.714 | 0.714 | 0.714 | -13.77% | - | - |
| 10/14/2026 | 0.828 | 0.828 | 0.828 | 0.828 | -3.27% | - | - |
| 10/13/2026 | 0.856 | 0.856 | 0.856 | 0.856 | +0.82% | - | - |
| 10/12/2026 | 0.801 | 0.849 | 0.801 | 0.849 | +8.99% | - | - |
| 10/09/2026 | 0.805 | 0.822 | 0.779 | 0.779 | -1.27% | - | - |
| 10/08/2026 | 0.814 | 0.832 | 0.788 | 0.789 | -12.91% | - | - |
| 10/07/2026 | 1.040 | 1.040 | 0.906 | 0.906 | -12.88% | - | - |
| 10/06/2026 | 1.040 | 1.040 | 1.040 | 1.040 | +4.00% | - | - |
| 10/05/2026 | 0.946 | 1.000 | 0.946 | 1.000 | +11.86% | - | - |
| 10/02/2026 | 0.961 | 0.961 | 0.894 | 0.894 | -11.49% | - | - |
| 10/01/2026 | 1.130 | 1.130 | 1.010 | 1.010 | -21.09% | - | - |
| 09/30/2026 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% | - | - |
| 09/29/2026 | 1.300 | 1.300 | 1.280 | 1.280 | -12.93% | - | - |
| 09/25/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +1.38% | - | - |
| 09/23/2026 | 1.430 | 1.450 | 1.430 | 1.450 | +8.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover