| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.490 | +29.57% | +0.340 |
| 08/06/2026, 14:51:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1.490 | 1.490 | 1.490 | 1.490 | +29.57% | - | - |
| 08/03/2026 | 1.150 | 1.150 | 1.150 | 1.150 | +8.49% | - | - |
| 07/31/2026 | 1.120 | 1.120 | 1.060 | 1.060 | +12.41% | - | - |
| 07/30/2026 | 0.943 | 0.943 | 0.943 | 0.943 | -5.70% | - | - |
| 07/29/2026 | 1.040 | 1.040 | 1.000 | 1.000 | +2.04% | - | - |
| 07/27/2026 | 0.980 | 0.980 | 0.980 | 0.980 | -1.01% | - | - |
| 07/24/2026 | 1.080 | 1.080 | 0.990 | 0.990 | 0.00% | - | - |
| 07/23/2026 | 0.936 | 1.050 | 0.936 | 0.990 | +21.18% | - | - |
| 07/21/2026 | 0.817 | 0.817 | 0.817 | 0.817 | +9.66% | - | - |
| 07/20/2026 | 0.745 | 0.745 | 0.745 | 0.745 | -3.50% | - | - |
| 07/17/2026 | 0.796 | 0.813 | 0.772 | 0.772 | -15.81% | - | - |
| 07/16/2026 | 0.917 | 0.917 | 0.917 | 0.917 | -3.88% | - | - |
| 07/15/2026 | 0.962 | 0.962 | 0.954 | 0.954 | +7.92% | - | - |
| 07/13/2026 | 0.858 | 0.884 | 0.858 | 0.884 | +1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover