| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.240 | -3.13% | -0.040 |
| 10/22/2026, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.240 | 1.240 | 1.240 | 1.240 | -3.13% | - | - |
| 10/21/2026 | 1.290 | 1.290 | 1.280 | 1.280 | +11.30% | - | - |
| 10/20/2026 | 1.150 | 1.150 | 1.150 | 1.150 | -2.54% | - | - |
| 10/19/2026 | 1.180 | 1.180 | 1.180 | 1.180 | -4.07% | - | - |
| 10/16/2026 | 1.230 | 1.230 | 1.230 | 1.230 | +8.85% | - | - |
| 10/15/2026 | 1.130 | 1.130 | 1.130 | 1.130 | -11.02% | - | - |
| 10/14/2026 | 1.270 | 1.270 | 1.270 | 1.270 | -2.31% | - | - |
| 10/13/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +6.56% | - | - |
| 10/12/2026 | 1.220 | 1.220 | 1.220 | 1.220 | -0.81% | - | - |
| 10/09/2026 | 1.230 | 1.230 | 1.230 | 1.230 | 0.00% | - | - |
| 10/08/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -8.89% | - | - |
| 10/07/2026 | 1.510 | 1.510 | 1.350 | 1.350 | -11.18% | - | - |
| 10/06/2026 | 1.520 | 1.520 | 1.520 | 1.520 | +8.57% | - | - |
| 10/05/2026 | 1.400 | 1.400 | 1.400 | 1.400 | +5.26% | - | - |
| 10/02/2026 | 1.410 | 1.410 | 1.330 | 1.330 | -17.90% | - | - |
| 10/01/2026 | 1.620 | 1.620 | 1.620 | 1.620 | -10.00% | - | - |
| 09/30/2026 | 1.800 | 1.800 | 1.800 | 1.800 | 0.00% | - | - |
| 09/29/2026 | 1.820 | 1.820 | 1.800 | 1.800 | -10.45% | - | - |
| 09/25/2026 | 2.010 | 2.010 | 2.010 | 2.010 | +1.01% | - | - |
| 09/23/2026 | 1.960 | 1.990 | 1.960 | 1.990 | +6.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover