| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.000 | +25.00% | +0.400 |
| 08/06/2026, 14:51:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2.000 | 2.000 | 2.000 | 2.000 | +25.00% | - | - |
| 08/03/2026 | 1.600 | 1.600 | 1.600 | 1.600 | +7.38% | - | - |
| 07/31/2026 | 1.550 | 1.550 | 1.490 | 1.490 | +11.19% | - | - |
| 07/30/2026 | 1.340 | 1.340 | 1.340 | 1.340 | -4.29% | - | - |
| 07/29/2026 | 1.460 | 1.460 | 1.400 | 1.400 | +1.45% | - | - |
| 07/27/2026 | 1.380 | 1.380 | 1.380 | 1.380 | -8.00% | - | - |
| 07/24/2026 | 1.500 | 1.500 | 1.500 | 1.500 | +5.63% | - | - |
| 07/23/2026 | 1.320 | 1.420 | 1.320 | 1.420 | +21.37% | - | - |
| 07/21/2026 | 1.170 | 1.170 | 1.170 | 1.170 | +8.33% | - | - |
| 07/20/2026 | 1.080 | 1.080 | 1.080 | 1.080 | -7.69% | - | - |
| 07/17/2026 | 1.150 | 1.170 | 1.150 | 1.170 | -10.00% | - | - |
| 07/16/2026 | 1.300 | 1.300 | 1.300 | 1.300 | -2.99% | - | - |
| 07/15/2026 | 1.350 | 1.350 | 1.340 | 1.340 | +6.35% | - | - |
| 07/13/2026 | 1.220 | 1.260 | 1.220 | 1.260 | +2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover