| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.520 | -1.94% | -0.030 |
| 10/22/2026, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.520 | 1.520 | 1.520 | 1.520 | -1.94% | - | - |
| 10/21/2026 | 1.570 | 1.570 | 1.550 | 1.550 | +9.93% | - | - |
| 10/20/2026 | 1.410 | 1.410 | 1.410 | 1.410 | -2.76% | - | - |
| 10/19/2026 | 1.450 | 1.450 | 1.450 | 1.450 | -3.33% | - | - |
| 10/16/2026 | 1.500 | 1.500 | 1.500 | 1.500 | +7.91% | - | - |
| 10/15/2026 | 1.390 | 1.390 | 1.390 | 1.390 | -9.74% | - | - |
| 10/14/2026 | 1.540 | 1.540 | 1.540 | 1.540 | -2.53% | - | - |
| 10/13/2026 | 1.580 | 1.580 | 1.580 | 1.580 | +6.04% | - | - |
| 10/12/2026 | 1.490 | 1.490 | 1.490 | 1.490 | 0.00% | - | - |
| 10/09/2026 | 1.490 | 1.490 | 1.490 | 1.490 | -0.67% | - | - |
| 10/08/2026 | 1.500 | 1.500 | 1.500 | 1.500 | -7.41% | - | - |
| 10/07/2026 | 1.800 | 1.800 | 1.620 | 1.620 | -10.00% | - | - |
| 10/06/2026 | 1.800 | 1.800 | 1.800 | 1.800 | +7.78% | - | - |
| 10/05/2026 | 1.670 | 1.670 | 1.670 | 1.670 | +4.37% | - | - |
| 10/02/2026 | 1.690 | 1.690 | 1.600 | 1.600 | -16.23% | - | - |
| 10/01/2026 | 1.910 | 1.910 | 1.910 | 1.910 | -9.05% | - | - |
| 09/30/2026 | 2.100 | 2.100 | 2.100 | 2.100 | 0.00% | - | - |
| 09/29/2026 | 2.130 | 2.130 | 2.100 | 2.100 | -9.48% | - | - |
| 09/25/2026 | 2.320 | 2.320 | 2.320 | 2.320 | +0.87% | - | - |
| 09/23/2026 | 2.270 | 2.300 | 2.270 | 2.300 | +6.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover