| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.760 | +4.76% | +0.080 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.760 | 1.760 | 1.760 | 1.760 | +4.76% | - | - |
| 07/23/2026 | 1.570 | 1.680 | 1.570 | 1.680 | +20.00% | - | - |
| 07/21/2026 | 1.400 | 1.400 | 1.400 | 1.400 | +7.69% | - | - |
| 07/20/2026 | 1.300 | 1.300 | 1.300 | 1.300 | -6.47% | - | - |
| 07/17/2026 | 1.390 | 1.390 | 1.380 | 1.390 | -9.74% | 2,780 | 2,000 |
| 07/16/2026 | 1.540 | 1.540 | 1.540 | 1.540 | -2.53% | - | - |
| 07/15/2026 | 1.600 | 1.600 | 1.580 | 1.580 | +6.04% | - | - |
| 07/13/2026 | 1.450 | 1.490 | 1.450 | 1.490 | +2.05% | - | - |
| 07/10/2026 | 1.460 | 1.460 | 1.460 | 1.460 | -2.01% | - | - |
| 07/09/2026 | 1.510 | 1.510 | 1.490 | 1.490 | 0.00% | - | - |
| 07/08/2026 | 1.590 | 1.590 | 1.470 | 1.490 | -7.45% | - | - |
| 07/07/2026 | 1.610 | 1.610 | 1.610 | 1.610 | +3.87% | - | - |
| 07/06/2026 | 1.550 | 1.550 | 1.550 | 1.550 | -1.90% | - | - |
| 07/03/2026 | 1.600 | 1.600 | 1.580 | 1.580 | +6.76% | - | - |
| 07/02/2026 | 1.480 | 1.480 | 1.480 | 1.480 | -0.67% | - | - |
| 07/01/2026 | 1.540 | 1.540 | 1.490 | 1.490 | -2.61% | - | - |
| 06/30/2026 | 1.480 | 1.530 | 1.480 | 1.530 | +1.32% | - | - |
| 06/29/2026 | 1.510 | 1.510 | 1.510 | 1.510 | -1.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover