LastChg. % 1DChg. Abs.
0.015-6.25%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0160.0160.0160.016-20.00%--
10/21/20260.0190.0200.0190.020+17.65%--
10/20/20260.0160.0170.0160.017-15.00%--
10/19/20260.0200.0200.0200.020+25.00%--
10/16/20260.0160.0160.0160.016+23.08%--
10/15/20260.0130.0130.0130.013-27.78%--
10/14/20260.0180.0180.0180.0180.00%--
10/13/20260.0180.0180.0180.018+20.00%--
10/12/20260.0150.0150.0150.015-16.67%--
10/09/20260.0180.0180.0180.018-5.26%--
10/08/20260.0190.0190.0190.019-5.00%--
10/07/20260.0240.0260.0200.0200.00%--
10/06/20260.0200.0200.0200.020-9.09%--
10/05/20260.0220.0220.0220.022+37.50%--
10/02/20260.0160.0160.0160.016-27.27%--
10/01/20260.0220.0220.0220.022-67.16%--
09/30/20260.0670.0670.0670.067-1.47%--
09/29/20260.0590.0680.0590.068+25.93%--
09/28/20260.0560.0560.0540.054-6.90%--
09/25/20260.0580.0580.0580.058-18.31%--
09/24/20260.0610.0710.0610.071+20.34%--
09/23/20260.0640.0640.0590.059-7.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas