| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.162 | +11.72% | +0.017 |
| 07/24/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.162 | 0.162 | 0.162 | 0.162 | +11.72% | - | - |
| 07/23/2026 | 0.145 | 0.145 | 0.145 | 0.145 | +2.84% | - | - |
| 07/22/2026 | 0.141 | 0.141 | 0.141 | 0.141 | +6.82% | - | - |
| 07/21/2026 | 0.132 | 0.132 | 0.132 | 0.132 | +9.09% | - | - |
| 07/20/2026 | 0.121 | 0.121 | 0.121 | 0.121 | -8.33% | - | - |
| 07/17/2026 | 0.142 | 0.142 | 0.132 | 0.132 | -2.22% | - | - |
| 07/16/2026 | 0.135 | 0.135 | 0.135 | 0.135 | -0.74% | - | - |
| 07/15/2026 | 0.122 | 0.136 | 0.122 | 0.136 | +10.57% | - | - |
| 07/14/2026 | 0.115 | 0.123 | 0.115 | 0.123 | +7.89% | - | - |
| 07/13/2026 | 0.114 | 0.114 | 0.114 | 0.114 | -5.00% | - | - |
| 07/10/2026 | 0.127 | 0.127 | 0.120 | 0.120 | -12.41% | - | - |
| 07/09/2026 | 0.137 | 0.137 | 0.137 | 0.137 | +2.24% | - | - |
| 07/08/2026 | 0.134 | 0.134 | 0.134 | 0.134 | -17.28% | - | - |
| 07/07/2026 | 0.162 | 0.162 | 0.162 | 0.162 | 0.00% | - | - |
| 07/06/2026 | 0.162 | 0.162 | 0.162 | 0.162 | +14.89% | - | - |
| 07/03/2026 | 0.141 | 0.141 | 0.141 | 0.141 | +16.53% | - | - |
| 07/02/2026 | 0.121 | 0.121 | 0.121 | 0.121 | -10.37% | - | - |
| 07/01/2026 | 0.129 | 0.135 | 0.129 | 0.135 | +3.85% | - | - |
| 06/30/2026 | 0.130 | 0.130 | 0.130 | 0.130 | -2.26% | - | - |
| 06/29/2026 | 0.134 | 0.134 | 0.133 | 0.133 | -3.62% | - | - |
| 06/26/2026 | 0.138 | 0.138 | 0.138 | 0.138 | -6.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover